Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:57 | 100 | 17,5700 |
24.10.24 21:23:56 | 111 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5650 |
24.10.24 21:23:56 | 100 | 17,5550 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 258 | 17,5600 |
24.10.24 21:23:56 | 300 | 17,5550 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 200 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 163 | 17,5600 |
24.10.24 21:23:56 | 1,30 Tsd. | 17,5600 |
24.10.24 21:23:56 | 113 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:56 | 100 | 17,5600 |
24.10.24 21:23:51 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:51 | 100 | 17,5600 |
24.10.24 21:23:41 | 100 | 17,5550 |
24.10.24 21:23:30 | 100 | 17,5550 |
24.10.24 21:23:29 | 200 | 17,5550 |
24.10.24 21:23:24 | 111 | 17,5500 |
24.10.24 21:23:23 | 100 | 17,5500 |
24.10.24 21:23:18 | 100 | 17,5500 |
24.10.24 21:23:16 | 100 | 17,5500 |
24.10.24 21:23:12 | 100 | 17,5500 |
24.10.24 21:23:00 | 100 | 17,5500 |
24.10.24 21:23:00 | 100 | 17,5500 |
24.10.24 21:22:56 | 100 | 17,5500 |
24.10.24 21:22:53 | 200 | 17,5500 |
24.10.24 21:22:53 | 400 | 17,5500 |
24.10.24 21:22:53 | 100 | 17,5500 |