Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:07 | 100 | 17,5650 |
24.10.24 21:19:07 | 100 | 17,5650 |
24.10.24 21:19:07 | 100 | 17,5650 |
24.10.24 21:19:07 | 100 | 17,5650 |
24.10.24 21:19:07 | 189 | 17,5650 |
24.10.24 21:19:07 | 100 | 17,5650 |
24.10.24 21:19:07 | 100 | 17,5650 |
24.10.24 21:19:07 | 100 | 17,5650 |
24.10.24 21:19:02 | 100 | 17,5650 |
24.10.24 21:19:02 | 100 | 17,5650 |
24.10.24 21:19:02 | 100 | 17,5650 |
24.10.24 21:19:00 | 100 | 17,5650 |
24.10.24 21:18:49 | 113 | 17,5600 |
24.10.24 21:18:49 | 200 | 17,5650 |
24.10.24 21:18:45 | 300 | 17,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:44 | 200 | 17,5700 |
24.10.24 21:18:43 | 300 | 17,5650 |
24.10.24 21:18:43 | 100 | 17,5700 |
24.10.24 21:18:37 | 200 | 17,5650 |
24.10.24 21:18:36 | 111 | 17,5600 |
24.10.24 21:18:36 | 100 | 17,5650 |
24.10.24 21:18:36 | 100 | 17,5650 |
24.10.24 21:18:36 | 100 | 17,5700 |
24.10.24 21:18:36 | 100 | 17,5700 |
24.10.24 21:18:36 | 100 | 17,5700 |
24.10.24 21:18:28 | 200 | 17,5650 |
24.10.24 21:18:12 | 100 | 17,5700 |
24.10.24 21:18:12 | 100 | 17,5700 |
24.10.24 21:18:05 | 102 | 17,5600 |
24.10.24 21:18:05 | 100 | 17,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:05 | 100 | 17,5650 |
24.10.24 21:17:20 | 114 | 17,5650 |
24.10.24 21:17:19 | 109 | 17,5600 |
24.10.24 21:17:19 | 300 | 17,5650 |
24.10.24 21:17:19 | 100 | 17,5700 |
24.10.24 21:17:19 | 100 | 17,5650 |
24.10.24 21:17:19 | 100 | 17,5700 |
24.10.24 21:17:19 | 100 | 17,5700 |
24.10.24 21:17:19 | 200 | 17,5600 |
24.10.24 21:17:11 | 100 | 17,5650 |
24.10.24 21:17:11 | 100 | 17,5650 |
24.10.24 21:17:11 | 100 | 17,5650 |
24.10.24 21:17:11 | 343 | 17,5650 |
24.10.24 21:17:11 | 200 | 17,5650 |
24.10.24 21:17:11 | 100 | 17,5650 |