Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:55 | 100 | 17,5700 |
24.10.24 21:14:37 | 3,70 Tsd. | 17,5800 |
24.10.24 21:14:37 | 748 | 17,5800 |
24.10.24 21:14:37 | 469 | 17,5755 |
24.10.24 21:14:37 | 387 | 17,5740 |
24.10.24 21:14:36 | 148 | 17,5750 |
24.10.24 21:14:36 | 100 | 17,5750 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 140 | 17,5650 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 186 | 17,5700 |
24.10.24 21:13:51 | 200 | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 114 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:51 | 114 | 17,5700 |
24.10.24 21:13:51 | 200 | 17,5700 |
24.10.24 21:13:51 | 167 | 17,5700 |
24.10.24 21:13:51 | 200 | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 1,30 Tsd. | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 100 | 17,5700 |
24.10.24 21:13:51 | 300 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:51 | 104 | 17,5700 |
24.10.24 21:13:50 | 200 | 17,5700 |
24.10.24 21:13:37 | 100 | 17,5650 |
24.10.24 21:13:37 | 700 | 17,5600 |
24.10.24 21:13:36 | 160 | 17,5600 |
24.10.24 21:13:36 | 100 | 17,5600 |
24.10.24 21:13:36 | 100 | 17,5600 |
24.10.24 21:13:36 | 600 | 17,5600 |
24.10.24 21:13:36 | 100 | 17,5600 |
24.10.24 21:13:36 | 100 | 17,5600 |
24.10.24 21:13:36 | 160 | 17,5600 |
24.10.24 21:13:36 | 100 | 17,5600 |
24.10.24 21:13:36 | 251 | 17,5600 |
24.10.24 21:13:36 | 187 | 17,5600 |
24.10.24 21:13:36 | 113 | 17,5600 |