Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:57 | 300 | 17,5750 |
24.10.24 21:10:57 | 100 | 17,5750 |
24.10.24 21:10:57 | 100 | 17,5800 |
24.10.24 21:10:42 | 100 | 17,5750 |
24.10.24 21:10:42 | 100 | 17,5750 |
24.10.24 21:10:42 | 100 | 17,5750 |
24.10.24 21:10:41 | 100 | 17,5750 |
24.10.24 21:10:41 | 100 | 17,5750 |
24.10.24 21:10:37 | 100 | 17,5750 |
24.10.24 21:10:37 | 300 | 17,5750 |
24.10.24 21:10:37 | 100 | 17,5800 |
24.10.24 21:10:37 | 100 | 17,5800 |
24.10.24 21:10:29 | 100 | 17,5750 |
24.10.24 21:10:29 | 100 | 17,5750 |
24.10.24 21:10:29 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:29 | 100 | 17,5750 |
24.10.24 21:10:29 | 100 | 17,5800 |
24.10.24 21:10:29 | 100 | 17,5750 |
24.10.24 21:10:29 | 100 | 17,5800 |
24.10.24 21:10:29 | 100 | 17,5800 |
24.10.24 21:10:28 | 100 | 17,5750 |
24.10.24 21:10:28 | 100 | 17,5800 |
24.10.24 21:10:28 | 100 | 17,5750 |
24.10.24 21:10:28 | 100 | 17,5750 |
24.10.24 21:10:28 | 100 | 17,5750 |
24.10.24 21:10:28 | 100 | 17,5750 |
24.10.24 21:10:28 | 100 | 17,5800 |
24.10.24 21:10:28 | 100 | 17,5800 |
24.10.24 21:10:26 | 100 | 17,5750 |
24.10.24 21:10:25 | 800 | 17,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:24 | 391 | 17,5750 |
24.10.24 21:10:24 | 609 | 17,5750 |
24.10.24 21:10:23 | 100 | 17,5750 |
24.10.24 21:10:23 | 800 | 17,5750 |
24.10.24 21:10:22 | 450 | 17,5750 |
24.10.24 21:10:22 | 100 | 17,5750 |
24.10.24 21:10:22 | 100 | 17,5750 |
24.10.24 21:10:22 | 100 | 17,5750 |
24.10.24 21:10:22 | 300 | 17,5800 |
24.10.24 21:10:22 | 100 | 17,5800 |
24.10.24 21:10:22 | 100 | 17,5800 |
24.10.24 21:10:22 | 100 | 17,5800 |
24.10.24 21:10:18 | 100 | 17,5750 |
24.10.24 21:10:13 | 100 | 17,5750 |
24.10.24 21:10:04 | 300 | 17,5750 |