Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:36 | 100 | 17,5600 |
24.10.24 21:13:36 | 200 | 17,5600 |
24.10.24 21:13:36 | 100 | 17,5600 |
24.10.24 21:13:34 | 406 | 17,5650 |
24.10.24 21:13:34 | 300 | 17,5650 |
24.10.24 21:13:24 | 100 | 17,5650 |
24.10.24 21:13:24 | 100 | 17,5650 |
24.10.24 21:13:12 | 300 | 17,5650 |
24.10.24 21:13:04 | 100 | 17,5650 |
24.10.24 21:13:04 | 400 | 17,5650 |
24.10.24 21:13:04 | 100 | 17,5650 |
24.10.24 21:13:03 | 172 | 17,5650 |
24.10.24 21:13:03 | 122 | 17,5650 |
24.10.24 21:13:03 | 450 | 17,5650 |
24.10.24 21:13:03 | 100 | 17,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:03 | 100 | 17,5700 |
24.10.24 21:13:01 | 100 | 17,5650 |
24.10.24 21:13:01 | 535 | 17,5650 |
24.10.24 21:12:57 | 300 | 17,5650 |
24.10.24 21:12:49 | 622 | 17,5650 |
24.10.24 21:12:28 | 100 | 17,5650 |
24.10.24 21:12:21 | 100 | 17,5650 |
24.10.24 21:12:20 | 300 | 17,5650 |
24.10.24 21:12:18 | 100 | 17,5650 |
24.10.24 21:12:14 | 311 | 17,5650 |
24.10.24 21:12:13 | 311 | 17,5650 |
24.10.24 21:12:13 | 100 | 17,5650 |
24.10.24 21:12:13 | 100 | 17,5700 |
24.10.24 21:12:13 | 200 | 17,5700 |
24.10.24 21:12:13 | 200 | 17,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:13 | 100 | 17,5650 |
24.10.24 21:12:13 | 100 | 17,5650 |
24.10.24 21:12:13 | 200 | 17,5680 |
24.10.24 21:12:13 | 291 | 17,5650 |
24.10.24 21:11:55 | 155 | 17,5660 |
24.10.24 21:11:39 | 100 | 17,5600 |
24.10.24 21:11:37 | 100 | 17,5600 |
24.10.24 21:11:37 | 100 | 17,5600 |
24.10.24 21:11:37 | 100 | 17,5600 |
24.10.24 21:11:37 | 493 | 17,5600 |
24.10.24 21:11:37 | 100 | 17,5600 |
24.10.24 21:11:37 | 394 | 17,5600 |
24.10.24 21:11:37 | 206 | 17,5600 |
24.10.24 21:11:37 | 200 | 17,5600 |
24.10.24 21:11:37 | 100 | 17,5600 |