Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:26 | 130 | 17,5550 |
24.10.24 21:19:26 | 100 | 17,5550 |
24.10.24 21:19:26 | 100 | 17,5550 |
24.10.24 21:19:26 | 100 | 17,5600 |
24.10.24 21:19:20 | 100 | 17,5550 |
24.10.24 21:19:18 | 100 | 17,5550 |
24.10.24 21:19:18 | 100 | 17,5550 |
24.10.24 21:19:18 | 100 | 17,5600 |
24.10.24 21:19:17 | 100 | 17,5500 |
24.10.24 21:19:17 | 113 | 17,5500 |
24.10.24 21:19:14 | 200 | 17,5500 |
24.10.24 21:19:14 | 400 | 17,5500 |
24.10.24 21:19:14 | 100 | 17,5550 |
24.10.24 21:19:14 | 100 | 17,5600 |
24.10.24 21:19:14 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:13 | 100 | 17,5550 |
24.10.24 21:19:13 | 100 | 17,5550 |
24.10.24 21:19:13 | 200 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 200 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 300 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 600 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:13 | 100 | 17,5600 |
24.10.24 21:19:11 | 100 | 17,5600 |
24.10.24 21:19:11 | 114 | 17,5600 |
24.10.24 21:19:11 | 100 | 17,5600 |
24.10.24 21:19:11 | 123 | 17,5600 |
24.10.24 21:19:11 | 312 | 17,5600 |
24.10.24 21:19:11 | 100 | 17,5600 |
24.10.24 21:19:11 | 100 | 17,5600 |
24.10.24 21:19:11 | 100 | 17,5600 |
24.10.24 21:19:07 | 400 | 17,5650 |
24.10.24 21:19:07 | 100 | 17,5650 |
24.10.24 21:19:07 | 400 | 17,5650 |