Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:49 | 100 | 17,5500 |
24.10.24 21:22:48 | 122 | 17,5500 |
24.10.24 21:22:48 | 200 | 17,5500 |
24.10.24 21:22:48 | 100 | 17,5500 |
24.10.24 21:22:48 | 100 | 17,5500 |
24.10.24 21:22:48 | 200 | 17,5500 |
24.10.24 21:22:48 | 263 | 17,5500 |
24.10.24 21:22:32 | 100 | 17,5550 |
24.10.24 21:22:28 | 100 | 17,5500 |
24.10.24 21:22:21 | 100 | 17,5550 |
24.10.24 21:22:17 | 200 | 17,5500 |
24.10.24 21:22:12 | 100 | 17,5500 |
24.10.24 21:22:09 | 100 | 17,5500 |
24.10.24 21:22:09 | 100 | 17,5500 |
24.10.24 21:22:09 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:09 | 100 | 17,5500 |
24.10.24 21:22:09 | 100 | 17,5500 |
24.10.24 21:22:09 | 100 | 17,5500 |
24.10.24 21:22:09 | 100 | 17,5500 |
24.10.24 21:22:09 | 100 | 17,5500 |
24.10.24 21:22:07 | 124 | 17,5500 |
24.10.24 21:22:07 | 200 | 17,5550 |
24.10.24 21:22:07 | 100 | 17,5550 |
24.10.24 21:22:04 | 141 | 17,5500 |
24.10.24 21:22:04 | 700 | 17,5550 |
24.10.24 21:22:04 | 900 | 17,5550 |
24.10.24 21:22:04 | 200 | 17,5550 |
24.10.24 21:21:31 | 100 | 17,5550 |
24.10.24 21:21:30 | 100 | 17,5550 |
24.10.24 21:21:30 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:30 | 100 | 17,5550 |
24.10.24 21:21:27 | 134 | 17,5500 |
24.10.24 21:21:27 | 100 | 17,5550 |
24.10.24 21:21:27 | 100 | 17,5550 |
24.10.24 21:21:27 | 100 | 17,5600 |
24.10.24 21:21:27 | 350 | 17,5600 |
24.10.24 21:21:27 | 100 | 17,5600 |
24.10.24 21:21:27 | 100 | 17,5600 |
24.10.24 21:21:27 | 128 | 17,5600 |
24.10.24 21:21:27 | 700 | 17,5600 |
24.10.24 21:21:27 | 300 | 17,5550 |
24.10.24 21:21:27 | 500 | 17,5550 |
24.10.24 21:21:27 | 100 | 17,5550 |
24.10.24 21:21:27 | 100 | 17,5550 |
24.10.24 21:21:27 | 622 | 17,5550 |