Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:20 | 100 | 17,5900 |
24.10.24 21:25:20 | 400 | 17,5900 |
24.10.24 21:25:20 | 200 | 17,5900 |
24.10.24 21:25:20 | 700 | 17,5900 |
24.10.24 21:25:20 | 100 | 17,5900 |
24.10.24 21:25:20 | 200 | 17,5900 |
24.10.24 21:25:18 | 200 | 17,5900 |
24.10.24 21:25:06 | 165 | 17,5988 |
24.10.24 21:25:05 | 218 | 17,5953 |
24.10.24 21:24:51 | 100 | 17,5950 |
24.10.24 21:24:51 | 100 | 17,5950 |
24.10.24 21:24:51 | 323 | 17,5900 |
24.10.24 21:24:51 | 100 | 17,5900 |
24.10.24 21:24:51 | 300 | 17,5900 |
24.10.24 21:24:51 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:51 | 100 | 17,5900 |
24.10.24 21:24:51 | 202 | 17,5900 |
24.10.24 21:24:51 | 500 | 17,5900 |
24.10.24 21:24:51 | 200 | 17,5900 |
24.10.24 21:24:51 | 200 | 17,5900 |
24.10.24 21:24:51 | 100 | 17,5900 |
24.10.24 21:24:51 | 100 | 17,5900 |
24.10.24 21:24:51 | 200 | 17,5900 |
24.10.24 21:24:51 | 100 | 17,5900 |
24.10.24 21:24:51 | 200 | 17,5900 |
24.10.24 21:24:46 | 100 | 17,6000 |
24.10.24 21:24:46 | 100 | 17,5950 |
24.10.24 21:24:36 | 300 | 17,5950 |
24.10.24 21:24:36 | 450 | 17,5950 |
24.10.24 21:24:36 | 450 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:36 | 100 | 17,5950 |
24.10.24 21:24:31 | 140 | 17,5950 |
24.10.24 21:24:31 | 500 | 17,5950 |
24.10.24 21:24:31 | 1,10 Tsd. | 17,5950 |
24.10.24 21:24:30 | 1,22 Tsd. | 17,5900 |
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 1,00 Tsd. | 17,5900 |
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 100 | 17,5850 |
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 200 | 17,5900 |
24.10.24 21:24:30 | 300 | 17,5900 |
24.10.24 21:24:30 | 400 | 17,5900 |