Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 300 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 364 | 17,5800 |
24.10.24 21:09:11 | 106 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 200 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:07 | 100 | 17,5850 |
24.10.24 21:09:04 | 101 | 17,5850 |
24.10.24 21:09:04 | 100 | 17,5850 |
24.10.24 21:08:52 | 100 | 17,5800 |
24.10.24 21:08:51 | 310 | 17,5850 |
24.10.24 21:08:51 | 200 | 17,5850 |
24.10.24 21:08:51 | 100 | 17,5850 |
24.10.24 21:08:51 | 100 | 17,5850 |
24.10.24 21:08:43 | 100 | 17,5900 |
24.10.24 21:08:41 | 100 | 17,5800 |
24.10.24 21:08:41 | 100 | 17,5850 |
24.10.24 21:08:31 | 100 | 17,5800 |
24.10.24 21:08:29 | 100 | 17,5850 |
24.10.24 21:08:27 | 104 | 17,5800 |
24.10.24 21:08:20 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:08:20 | 158 | 17,5850 |
24.10.24 21:08:20 | 1,57 Tsd. | 17,5850 |
24.10.24 21:08:20 | 300 | 17,5850 |
24.10.24 21:08:19 | 100 | 17,5850 |
24.10.24 21:08:19 | 100 | 17,5800 |
24.10.24 21:08:19 | 300 | 17,5850 |
24.10.24 21:08:19 | 100 | 17,5850 |
24.10.24 21:08:19 | 121 | 17,5850 |
24.10.24 21:08:19 | 339 | 17,5850 |
24.10.24 21:08:19 | 66,16 Tsd. | 17,5801 |
24.10.24 21:08:19 | 3,84 Tsd. | 17,5801 |
24.10.24 21:08:19 | 100 | 17,5850 |
24.10.24 21:08:12 | 100 | 17,5875 |
24.10.24 21:08:11 | 100 | 17,5800 |
24.10.24 21:08:11 | 100 | 17,5800 |