Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:07:59 | 100 | 17,5850 |
24.10.24 21:07:59 | 100 | 17,5850 |
24.10.24 21:07:23 | 100 | 17,5850 |
24.10.24 21:07:23 | 100 | 17,5850 |
24.10.24 21:07:10 | 100 | 17,5850 |
24.10.24 21:07:04 | 170 | 17,5800 |
24.10.24 21:06:58 | 200 | 17,5850 |
24.10.24 21:06:54 | 100 | 17,5850 |
24.10.24 21:06:54 | 100 | 17,5850 |
24.10.24 21:06:16 | 100 | 17,5800 |
24.10.24 21:06:16 | 100 | 17,5875 |
24.10.24 21:06:15 | 100 | 17,5800 |
24.10.24 21:06:15 | 391 | 17,5800 |
24.10.24 21:06:15 | 136 | 17,5850 |
24.10.24 21:06:15 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:15 | 200 | 17,5800 |
24.10.24 21:06:15 | 100 | 17,5800 |
24.10.24 21:06:15 | 929 | 17,5800 |
24.10.24 21:06:08 | 100 | 17,5850 |
24.10.24 21:06:02 | 100 | 17,5850 |
24.10.24 21:05:49 | 100 | 17,5850 |
24.10.24 21:05:43 | 300 | 17,5850 |
24.10.24 21:05:43 | 300 | 17,5850 |
24.10.24 21:05:35 | 100 | 17,5875 |
24.10.24 21:05:30 | 168 | 17,5800 |
24.10.24 21:05:18 | 233 | 17,5850 |
24.10.24 21:05:13 | 200 | 17,5850 |
24.10.24 21:04:22 | 100 | 17,5900 |
24.10.24 21:04:12 | 100 | 17,5800 |
24.10.24 21:04:12 | 156 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:12 | 100 | 17,5800 |
24.10.24 21:04:12 | 100 | 17,5800 |
24.10.24 21:04:12 | 200 | 17,5800 |
24.10.24 21:04:12 | 110 | 17,5800 |
24.10.24 21:04:12 | 100 | 17,5800 |
24.10.24 21:04:12 | 306 | 17,5800 |
24.10.24 21:04:11 | 100 | 17,5850 |
24.10.24 21:04:03 | 335 | 17,5835 |
24.10.24 21:03:56 | 100 | 17,5800 |
24.10.24 21:03:42 | 300 | 17,5850 |
24.10.24 21:03:41 | 100 | 17,5850 |
24.10.24 21:03:33 | 100 | 17,5850 |
24.10.24 21:03:33 | 100 | 17,5850 |
24.10.24 21:03:33 | 100 | 17,5850 |
24.10.24 21:03:20 | 300 | 17,5850 |