Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:53 | 100 | 17,6000 |
24.10.24 21:00:53 | 100 | 17,6000 |
24.10.24 21:00:51 | 100 | 17,6000 |
24.10.24 21:00:44 | 522 | 17,6000 |
24.10.24 21:00:44 | 500 | 17,6000 |
24.10.24 21:00:44 | 436 | 17,6000 |
24.10.24 21:00:44 | 100 | 17,6000 |
24.10.24 21:00:43 | 100 | 17,6050 |
24.10.24 21:00:43 | 100 | 17,6000 |
24.10.24 21:00:43 | 300 | 17,6000 |
24.10.24 21:00:43 | 100 | 17,6000 |
24.10.24 21:00:43 | 100 | 17,6000 |
24.10.24 21:00:43 | 100 | 17,6000 |
24.10.24 21:00:43 | 100 | 17,6000 |
24.10.24 21:00:43 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:35 | 100 | 17,6050 |
24.10.24 21:00:08 | 100 | 17,6000 |
24.10.24 20:59:56 | 100 | 17,6050 |
24.10.24 20:59:56 | 200 | 17,6100 |
24.10.24 20:59:56 | 100 | 17,6100 |
24.10.24 20:59:56 | 198 | 17,6100 |
24.10.24 20:59:56 | 102 | 17,6100 |
24.10.24 20:59:56 | 200 | 17,6100 |
24.10.24 20:59:56 | 100 | 17,6100 |
24.10.24 20:59:56 | 100 | 17,6100 |
24.10.24 20:59:56 | 419 | 17,6100 |
24.10.24 20:59:55 | 111 | 17,6100 |
24.10.24 20:59:55 | 362 | 17,6100 |
24.10.24 20:59:55 | 300 | 17,6100 |
24.10.24 20:59:55 | 200 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:50 | 200 | 17,6100 |
24.10.24 20:59:27 | 100 | 17,6100 |
24.10.24 20:59:27 | 100 | 17,6150 |
24.10.24 20:59:14 | 100 | 17,6150 |
24.10.24 20:59:08 | 100 | 17,6150 |
24.10.24 20:59:02 | 100 | 17,6150 |
24.10.24 20:58:54 | 100 | 17,6150 |
24.10.24 20:58:51 | 100 | 17,6150 |
24.10.24 20:58:40 | 133 | 17,6100 |
24.10.24 20:58:40 | 100 | 17,6100 |
24.10.24 20:58:40 | 100 | 17,6100 |
24.10.24 20:58:40 | 200 | 17,6100 |
24.10.24 20:58:40 | 100 | 17,6100 |
24.10.24 20:58:40 | 574 | 17,6100 |
24.10.24 20:58:38 | 100 | 17,6150 |