Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:15 | 100 | 17,6050 |
24.10.24 21:33:13 | 500 | 17,6000 |
24.10.24 21:33:13 | 400 | 17,6000 |
24.10.24 21:33:06 | 100 | 17,6050 |
24.10.24 21:33:06 | 100 | 17,6050 |
24.10.24 21:33:05 | 300 | 17,6000 |
24.10.24 21:33:05 | 100 | 17,6000 |
24.10.24 21:32:57 | 100 | 17,6000 |
24.10.24 21:32:56 | 134 | 17,6000 |
24.10.24 21:32:55 | 300 | 17,6050 |
24.10.24 21:32:55 | 200 | 17,6050 |
24.10.24 21:32:55 | 100 | 17,6050 |
24.10.24 21:32:55 | 300 | 17,6050 |
24.10.24 21:32:54 | 200 | 17,6050 |
24.10.24 21:32:53 | 103 | 17,6097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:39 | 130 | 17,6050 |
24.10.24 21:32:38 | 100 | 17,6050 |
24.10.24 21:32:38 | 100 | 17,6050 |
24.10.24 21:32:38 | 100 | 17,6000 |
24.10.24 21:32:38 | 100 | 17,6000 |
24.10.24 21:32:38 | 100 | 17,6000 |
24.10.24 21:32:38 | 200 | 17,6000 |
24.10.24 21:32:38 | 200 | 17,6000 |
24.10.24 21:32:38 | 100 | 17,6000 |
24.10.24 21:32:38 | 160 | 17,6000 |
24.10.24 21:32:38 | 197 | 17,6000 |
24.10.24 21:32:38 | 1,60 Tsd. | 17,6000 |
24.10.24 21:32:38 | 100 | 17,6000 |
24.10.24 21:32:38 | 400 | 17,6000 |
24.10.24 21:32:38 | 197 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:38 | 400 | 17,5950 |
24.10.24 21:32:33 | 4,40 Tsd. | 17,5900 |
24.10.24 21:32:33 | 100 | 17,5950 |
24.10.24 21:32:33 | 100 | 17,5950 |
24.10.24 21:32:33 | 100 | 17,5950 |
24.10.24 21:32:33 | 100 | 17,5950 |
24.10.24 21:32:23 | 100 | 17,5950 |
24.10.24 21:32:10 | 400 | 17,5950 |
24.10.24 21:32:10 | 400 | 17,5950 |
24.10.24 21:32:10 | 400 | 17,5950 |
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5950 |
24.10.24 21:31:58 | 220 | 17,5900 |
24.10.24 21:31:58 | 200 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5900 |