Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6150 |
24.10.24 21:33:31 | 300 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6150 |
24.10.24 21:33:31 | 100 | 17,6150 |
24.10.24 21:33:31 | 100 | 17,6150 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 400 | 17,6150 |
24.10.24 21:33:31 | 200 | 17,6200 |
24.10.24 21:33:31 | 300 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:31 | 170 | 17,6200 |
24.10.24 21:33:31 | 878 | 17,6200 |
24.10.24 21:33:31 | 900 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6150 |
24.10.24 21:33:31 | 100 | 17,6150 |
24.10.24 21:33:31 | 622 | 17,6150 |
24.10.24 21:33:31 | 200 | 17,6150 |
24.10.24 21:33:31 | 300 | 17,6150 |
24.10.24 21:33:31 | 400 | 17,6150 |
24.10.24 21:33:27 | 160 | 17,6150 |
24.10.24 21:33:26 | 400 | 17,6050 |
24.10.24 21:33:26 | 200 | 17,6100 |
24.10.24 21:33:26 | 117 | 17,6050 |
24.10.24 21:33:26 | 400 | 17,6050 |
24.10.24 21:33:26 | 100 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 183 | 17,6050 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 122 | 17,6100 |
24.10.24 21:33:26 | 400 | 17,6100 |
24.10.24 21:33:26 | 278 | 17,6100 |
24.10.24 21:33:26 | 122 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |