Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:18 | 100 | 17,6150 |
24.10.24 21:34:18 | 100 | 17,6150 |
24.10.24 21:34:18 | 100 | 17,6150 |
24.10.24 21:34:18 | 183 | 17,6150 |
24.10.24 21:34:18 | 100 | 17,6150 |
24.10.24 21:34:09 | 100 | 17,6150 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 1,17 Tsd. | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 500 | 17,6200 |
24.10.24 21:34:09 | 200 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 400 | 17,6200 |
24.10.24 21:34:09 | 110 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 200 | 17,6200 |
24.10.24 21:34:09 | 200 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 200 | 17,6200 |
24.10.24 21:34:09 | 200 | 17,6200 |
24.10.24 21:34:09 | 100 | 17,6200 |
24.10.24 21:34:09 | 200 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:44 | 330 | 17,6250 |
24.10.24 21:33:44 | 100 | 17,6200 |
24.10.24 21:33:44 | 400 | 17,6250 |
24.10.24 21:33:33 | 100 | 17,6250 |
24.10.24 21:33:33 | 100 | 17,6250 |
24.10.24 21:33:32 | 275 | 17,6200 |
24.10.24 21:33:31 | 200 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 200 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 400 | 17,6150 |
24.10.24 21:33:31 | 100 | 17,6200 |
24.10.24 21:33:31 | 100 | 17,6200 |