Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:30 | 2,50 Tsd. | 17,6150 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 200 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 300 | 17,6200 |
24.10.24 21:35:23 | 200 | 17,6200 |
24.10.24 21:35:23 | 200 | 17,6200 |
24.10.24 21:35:23 | 200 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 331 | 17,6200 |
24.10.24 21:35:23 | 900 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6250 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 300 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 200 | 17,6200 |
24.10.24 21:35:23 | 200 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 600 | 17,6200 |
24.10.24 21:35:23 | 500 | 17,6200 |
24.10.24 21:35:23 | 132 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 200 | 17,6200 |
24.10.24 21:35:23 | 200 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 144 | 17,6200 |
24.10.24 21:35:23 | 147 | 17,6200 |
24.10.24 21:35:23 | 1,50 Tsd. | 17,6200 |
24.10.24 21:35:23 | 400 | 17,6200 |
24.10.24 21:35:23 | 120 | 17,6200 |
24.10.24 21:35:23 | 622 | 17,6250 |