Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:23 | 100 | 17,6300 |
24.10.24 19:48:15 | 100 | 17,6350 |
24.10.24 19:48:13 | 113 | 17,6400 |
24.10.24 19:48:13 | 146 | 17,6400 |
24.10.24 19:48:12 | 100 | 17,6400 |
24.10.24 19:48:12 | 400 | 17,6400 |
24.10.24 19:48:12 | 100 | 17,6400 |
24.10.24 19:48:12 | 200 | 17,6400 |
24.10.24 19:48:12 | 300 | 17,6400 |
24.10.24 19:48:12 | 300 | 17,6400 |
24.10.24 19:48:12 | 198 | 17,6400 |
24.10.24 19:48:12 | 233 | 17,6350 |
24.10.24 19:48:12 | 100 | 17,6350 |
24.10.24 19:48:12 | 300 | 17,6350 |
24.10.24 19:48:12 | 100 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:12 | 300 | 17,6350 |
24.10.24 19:48:12 | 300 | 17,6350 |
24.10.24 19:48:12 | 100 | 17,6350 |
24.10.24 19:48:12 | 300 | 17,6350 |
24.10.24 19:48:12 | 233 | 17,6350 |
24.10.24 19:48:12 | 300 | 17,6350 |
24.10.24 19:48:12 | 233 | 17,6350 |
24.10.24 19:48:12 | 100 | 17,6350 |
24.10.24 19:48:12 | 198 | 17,6350 |
24.10.24 19:48:12 | 100 | 17,6300 |
24.10.24 19:48:12 | 100 | 17,6300 |
24.10.24 19:48:12 | 100 | 17,6300 |
24.10.24 19:48:12 | 198 | 17,6350 |
24.10.24 19:48:12 | 198 | 17,6350 |
24.10.24 19:48:12 | 300 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:12 | 198 | 17,6350 |
24.10.24 19:48:12 | 300 | 17,6350 |
24.10.24 19:48:12 | 300 | 17,6350 |
24.10.24 19:48:08 | 100 | 17,6350 |
24.10.24 19:48:08 | 100 | 17,6350 |
24.10.24 19:48:08 | 100 | 17,6350 |
24.10.24 19:48:08 | 100 | 17,6350 |
24.10.24 19:48:08 | 100 | 17,6300 |
24.10.24 19:48:07 | 300 | 17,6350 |
24.10.24 19:48:07 | 100 | 17,6350 |
24.10.24 19:48:07 | 300 | 17,6350 |
24.10.24 19:48:07 | 113 | 17,6350 |
24.10.24 19:48:07 | 240 | 17,6350 |
24.10.24 19:48:07 | 200 | 17,6300 |
24.10.24 19:48:07 | 394 | 17,6350 |