Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:44 | 100 | 17,5600 |
24.10.24 16:40:44 | 100 | 17,5600 |
24.10.24 16:40:44 | 100 | 17,5600 |
24.10.24 16:40:44 | 100 | 17,5600 |
24.10.24 16:40:44 | 100 | 17,5600 |
24.10.24 16:40:43 | 100 | 17,5600 |
24.10.24 16:40:39 | 100 | 17,5500 |
24.10.24 16:40:33 | 100 | 17,5500 |
24.10.24 16:40:23 | 100 | 17,5500 |
24.10.24 16:40:22 | 200 | 17,5500 |
24.10.24 16:40:22 | 100 | 17,5500 |
24.10.24 16:40:21 | 100 | 17,5450 |
24.10.24 16:40:21 | 100 | 17,5500 |
24.10.24 16:40:21 | 300 | 17,5500 |
24.10.24 16:40:21 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:21 | 600 | 17,5500 |
24.10.24 16:40:07 | 100 | 17,5550 |
24.10.24 16:40:06 | 200 | 17,5600 |
24.10.24 16:40:06 | 100 | 17,5600 |
24.10.24 16:40:06 | 200 | 17,5650 |
24.10.24 16:40:06 | 100 | 17,5600 |
24.10.24 16:40:06 | 100 | 17,5600 |
24.10.24 16:40:06 | 100 | 17,5650 |
24.10.24 16:40:06 | 100 | 17,5650 |
24.10.24 16:40:06 | 100 | 17,5600 |
24.10.24 16:40:06 | 100 | 17,5600 |
24.10.24 16:40:06 | 300 | 17,5650 |
24.10.24 16:40:06 | 100 | 17,5600 |
24.10.24 16:40:06 | 106 | 17,5650 |
24.10.24 16:40:06 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:06 | 200 | 17,5600 |
24.10.24 16:40:05 | 126 | 17,5650 |
24.10.24 16:40:05 | 126 | 17,5650 |
24.10.24 16:40:05 | 126 | 17,5650 |
24.10.24 16:40:05 | 102 | 17,5650 |
24.10.24 16:40:05 | 100 | 17,5650 |
24.10.24 16:40:05 | 100 | 17,5650 |
24.10.24 16:40:05 | 126 | 17,5650 |
24.10.24 16:40:04 | 100 | 17,5650 |
24.10.24 16:40:04 | 206 | 17,5650 |
24.10.24 16:40:04 | 194 | 17,5600 |
24.10.24 16:39:53 | 100 | 17,5700 |
24.10.24 16:39:46 | 100 | 17,5650 |
24.10.24 16:39:46 | 100 | 17,5650 |
24.10.24 16:39:43 | 400 | 17,5650 |