Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:01 | 100 | 17,5700 |
24.10.24 16:33:01 | 100 | 17,5700 |
24.10.24 16:32:52 | 100 | 17,5700 |
24.10.24 16:32:52 | 100 | 17,5600 |
24.10.24 16:32:52 | 103 | 17,5600 |
24.10.24 16:32:52 | 100 | 17,5600 |
24.10.24 16:32:50 | 133 | 17,5600 |
24.10.24 16:32:50 | 175 | 17,5600 |
24.10.24 16:32:50 | 100 | 17,5600 |
24.10.24 16:32:49 | 100 | 17,5600 |
24.10.24 16:32:47 | 100 | 17,5600 |
24.10.24 16:32:47 | 100 | 17,5550 |
24.10.24 16:32:47 | 277 | 17,5600 |
24.10.24 16:32:47 | 200 | 17,5600 |
24.10.24 16:32:47 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:47 | 100 | 17,5600 |
24.10.24 16:32:47 | 100 | 17,5600 |
24.10.24 16:32:47 | 100 | 17,5600 |
24.10.24 16:32:47 | 100 | 17,5600 |
24.10.24 16:32:47 | 607 | 17,5500 |
24.10.24 16:32:47 | 100 | 17,5500 |
24.10.24 16:32:47 | 1,00 Tsd. | 17,5458 |
24.10.24 16:32:28 | 100 | 17,5450 |
24.10.24 16:32:28 | 126 | 17,5450 |
24.10.24 16:32:09 | 100 | 17,5500 |
24.10.24 16:32:09 | 159 | 17,5500 |
24.10.24 16:31:59 | 600 | 17,5500 |
24.10.24 16:31:57 | 100 | 17,5450 |
24.10.24 16:31:57 | 100 | 17,5450 |
24.10.24 16:31:57 | 400 | 17,5435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:51 | 100 | 17,5500 |
24.10.24 16:31:49 | 840 | 17,5450 |
24.10.24 16:31:49 | 100 | 17,5500 |
24.10.24 16:31:49 | 100 | 17,5500 |
24.10.24 16:31:49 | 100 | 17,5500 |
24.10.24 16:31:49 | 100 | 17,5500 |
24.10.24 16:31:49 | 146 | 17,5500 |
24.10.24 16:31:49 | 160 | 17,5500 |
24.10.24 16:31:49 | 100 | 17,5500 |
24.10.24 16:31:49 | 210 | 17,5500 |
24.10.24 16:31:49 | 100 | 17,5500 |
24.10.24 16:31:49 | 200 | 17,5500 |
24.10.24 16:31:49 | 100 | 17,5500 |
24.10.24 16:31:49 | 564 | 17,5500 |
24.10.24 16:31:49 | 408 | 17,5500 |