Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:42 | 200 | 17,6000 |
24.10.24 19:59:42 | 100 | 17,6000 |
24.10.24 19:59:42 | 100 | 17,6000 |
24.10.24 19:59:42 | 117 | 17,6000 |
24.10.24 19:59:42 | 200 | 17,6000 |
24.10.24 19:59:42 | 100 | 17,6000 |
24.10.24 19:59:41 | 100 | 17,6000 |
24.10.24 19:59:40 | 200 | 17,6030 |
24.10.24 19:59:39 | 100 | 17,6100 |
24.10.24 19:59:39 | 184 | 17,6100 |
24.10.24 19:59:39 | 1,14 Tsd. | 17,6100 |
24.10.24 19:59:39 | 1,32 Tsd. | 17,6150 |
24.10.24 19:59:39 | 280 | 17,6100 |
24.10.24 19:59:39 | 378 | 17,6100 |
24.10.24 19:59:39 | 600 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:39 | 100 | 17,6100 |
24.10.24 19:59:39 | 100 | 17,6100 |
24.10.24 19:59:39 | 100 | 17,6100 |
24.10.24 19:59:39 | 658 | 17,6150 |
24.10.24 19:59:39 | 700 | 17,6100 |
24.10.24 19:59:39 | 100 | 17,6100 |
24.10.24 19:59:39 | 100 | 17,6100 |
24.10.24 19:59:39 | 1,16 Tsd. | 17,6100 |
24.10.24 19:59:39 | 100 | 17,6100 |
24.10.24 19:59:39 | 100 | 17,6100 |
24.10.24 19:59:39 | 369 | 17,6100 |
24.10.24 19:59:31 | 150 | 17,6150 |
24.10.24 19:59:31 | 450 | 17,6150 |
24.10.24 19:59:08 | 150 | 17,6150 |
24.10.24 19:58:36 | 450 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:31 | 900 | 17,6150 |
24.10.24 19:58:31 | 200 | 17,6150 |
24.10.24 19:58:30 | 148 | 17,6150 |
24.10.24 19:58:20 | 200 | 17,6130 |
24.10.24 19:58:19 | 100 | 17,6100 |
24.10.24 19:58:19 | 100 | 17,6100 |
24.10.24 19:58:14 | 102 | 17,6100 |
24.10.24 19:58:14 | 198 | 17,6100 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 400 | 17,6100 |
24.10.24 19:58:14 | 700 | 17,6100 |
24.10.24 19:58:14 | 520 | 17,6100 |
24.10.24 19:58:14 | 1,00 Tsd. | 17,6100 |
24.10.24 19:58:14 | 300 | 17,6100 |
24.10.24 19:58:14 | 354 | 17,6100 |