Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:10 | 200 | 17,6150 |
24.10.24 21:35:10 | 100 | 17,6150 |
24.10.24 21:35:10 | 100 | 17,6150 |
24.10.24 21:35:10 | 100 | 17,6200 |
24.10.24 21:34:56 | 280 | 17,6150 |
24.10.24 21:34:55 | 300 | 17,6150 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 300 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:55 | 622 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 122 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 148 | 17,6250 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 400 | 17,6250 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6250 |
24.10.24 21:34:55 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:55 | 622 | 17,6250 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 622 | 17,6200 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 548 | 17,6250 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 200 | 17,6200 |