Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:23 | 143 | 17,6300 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 300 | 17,6200 |
24.10.24 21:35:23 | 200 | 17,6200 |
24.10.24 21:35:23 | 246 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 800 | 17,6200 |
24.10.24 21:35:23 | 100 | 17,6200 |
24.10.24 21:35:23 | 200 | 17,6200 |
24.10.24 21:35:23 | 900 | 17,6200 |
24.10.24 21:35:23 | 300 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:23 | 200 | 17,6250 |
24.10.24 21:35:19 | 100 | 17,6200 |
24.10.24 21:35:19 | 100 | 17,6200 |
24.10.24 21:35:19 | 100 | 17,6200 |
24.10.24 21:35:19 | 100 | 17,6200 |
24.10.24 21:35:19 | 300 | 17,6200 |
24.10.24 21:35:19 | 200 | 17,6200 |
24.10.24 21:35:19 | 246 | 17,6200 |
24.10.24 21:35:19 | 200 | 17,6200 |
24.10.24 21:35:19 | 100 | 17,6200 |
24.10.24 21:35:19 | 300 | 17,6200 |
24.10.24 21:35:19 | 100 | 17,6200 |
24.10.24 21:35:19 | 100 | 17,6200 |
24.10.24 21:35:19 | 100 | 17,6200 |
24.10.24 21:35:19 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:19 | 100 | 17,6200 |
24.10.24 21:35:19 | 160 | 17,6200 |
24.10.24 21:35:19 | 100 | 17,6200 |
24.10.24 21:35:19 | 400 | 17,6200 |
24.10.24 21:35:19 | 200 | 17,6200 |
24.10.24 21:35:19 | 900 | 17,6200 |
24.10.24 21:35:18 | 100 | 17,6200 |
24.10.24 21:35:18 | 100 | 17,6200 |
24.10.24 21:35:13 | 200 | 17,6100 |
24.10.24 21:35:10 | 100 | 17,6100 |
24.10.24 21:35:10 | 5,50 Tsd. | 17,6100 |
24.10.24 21:35:10 | 100 | 17,6150 |
24.10.24 21:35:10 | 100 | 17,6150 |
24.10.24 21:35:10 | 100 | 17,6150 |
24.10.24 21:35:10 | 100 | 17,6150 |