Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 127 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 300 | 17,6200 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 900 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 130 | 17,6200 |
24.10.24 21:34:55 | 100 | 17,6200 |
24.10.24 21:34:55 | 1,00 Tsd. | 17,6200 |
24.10.24 21:34:55 | 200 | 17,6200 |
24.10.24 21:34:55 | 900 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:55 | 100 | 17,6250 |
24.10.24 21:34:55 | 200 | 17,6250 |
24.10.24 21:34:55 | 622 | 17,6250 |
24.10.24 21:34:51 | 430 | 17,6250 |
24.10.24 21:34:51 | 400 | 17,6250 |
24.10.24 21:34:51 | 400 | 17,6250 |
24.10.24 21:34:51 | 700 | 17,6250 |
24.10.24 21:34:50 | 560 | 17,6250 |
24.10.24 21:34:50 | 100 | 17,6200 |
24.10.24 21:34:50 | 400 | 17,6200 |
24.10.24 21:34:50 | 100 | 17,6200 |
24.10.24 21:34:50 | 400 | 17,6200 |
24.10.24 21:34:50 | 100 | 17,6200 |
24.10.24 21:34:50 | 100 | 17,6200 |
24.10.24 21:34:50 | 118 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:50 | 122 | 17,6200 |
24.10.24 21:34:50 | 100 | 17,6200 |
24.10.24 21:34:50 | 100 | 17,6200 |
24.10.24 21:34:50 | 100 | 17,6200 |
24.10.24 21:34:50 | 400 | 17,6200 |
24.10.24 21:34:50 | 160 | 17,6200 |
24.10.24 21:34:50 | 400 | 17,6150 |
24.10.24 21:34:50 | 31,39 Tsd. | 17,6200 |
24.10.24 21:34:39 | 200 | 17,6150 |
24.10.24 21:34:29 | 300 | 17,6150 |
24.10.24 21:34:29 | 300 | 17,6150 |
24.10.24 21:34:29 | 300 | 17,6150 |
24.10.24 21:34:29 | 300 | 17,6150 |
24.10.24 21:34:19 | 130 | 17,6150 |
24.10.24 21:34:18 | 100 | 17,6150 |