Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:22 | 100 | 17,6150 |
24.10.24 21:36:22 | 100 | 17,6150 |
24.10.24 21:36:22 | 400 | 17,6150 |
24.10.24 21:36:22 | 100 | 17,6150 |
24.10.24 21:36:22 | 200 | 17,6150 |
24.10.24 21:36:22 | 300 | 17,6150 |
24.10.24 21:36:16 | 100 | 17,6150 |
24.10.24 21:36:16 | 100 | 17,6150 |
24.10.24 21:36:16 | 100 | 17,6150 |
24.10.24 21:36:15 | 100 | 17,6150 |
24.10.24 21:36:02 | 400 | 17,6150 |
24.10.24 21:36:01 | 100 | 17,6150 |
24.10.24 21:36:01 | 100 | 17,6200 |
24.10.24 21:36:01 | 200 | 17,6100 |
24.10.24 21:36:01 | 400 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6150 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 227 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 200 | 17,6100 |
24.10.24 21:36:01 | 200 | 17,6100 |
24.10.24 21:36:01 | 500 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 460 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 200 | 17,6100 |
24.10.24 21:36:01 | 500 | 17,6100 |
24.10.24 21:36:01 | 130 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 100 | 17,6100 |
24.10.24 21:36:01 | 400 | 17,6100 |
24.10.24 21:36:01 | 300 | 17,6100 |
24.10.24 21:35:31 | 100 | 17,6150 |
24.10.24 21:35:31 | 200 | 17,6150 |
24.10.24 21:35:30 | 100 | 17,6150 |
24.10.24 21:35:30 | 100 | 17,6150 |
24.10.24 21:35:30 | 205 | 17,6150 |