Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:45 | 200 | 17,6350 |
24.10.24 19:55:02 | 100 | 17,6400 |
24.10.24 19:55:02 | 100 | 17,6350 |
24.10.24 19:55:01 | 100 | 17,6350 |
24.10.24 19:55:01 | 300 | 17,6350 |
24.10.24 19:55:01 | 100 | 17,6350 |
24.10.24 19:55:01 | 200 | 17,6350 |
24.10.24 19:55:01 | 100 | 17,6350 |
24.10.24 19:55:01 | 100 | 17,6350 |
24.10.24 19:55:01 | 200 | 17,6350 |
24.10.24 19:54:57 | 100 | 17,6350 |
24.10.24 19:54:57 | 200 | 17,6350 |
24.10.24 19:54:50 | 1,30 Tsd. | 17,6350 |
24.10.24 19:54:50 | 100 | 17,6300 |
24.10.24 19:54:50 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:48 | 172 | 17,6350 |
24.10.24 19:54:48 | 100 | 17,6350 |
24.10.24 19:54:48 | 100 | 17,6350 |
24.10.24 19:54:48 | 100 | 17,6350 |
24.10.24 19:54:48 | 100 | 17,6350 |
24.10.24 19:54:46 | 200 | 17,6300 |
24.10.24 19:54:39 | 100 | 17,6300 |
24.10.24 19:54:39 | 100 | 17,6300 |
24.10.24 19:54:29 | 100 | 17,6350 |
24.10.24 19:54:29 | 400 | 17,6350 |
24.10.24 19:54:29 | 100 | 17,6350 |
24.10.24 19:54:26 | 100 | 17,6390 |
24.10.24 19:54:18 | 100 | 17,6350 |
24.10.24 19:54:18 | 1,80 Tsd. | 17,6350 |
24.10.24 19:54:18 | 200 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:18 | 300 | 17,6350 |
24.10.24 19:54:18 | 300 | 17,6350 |
24.10.24 19:54:18 | 300 | 17,6350 |
24.10.24 19:54:18 | 100 | 17,6300 |
24.10.24 19:54:18 | 100 | 17,6300 |
24.10.24 19:54:17 | 1,00 Tsd. | 17,6350 |
24.10.24 19:53:58 | 100 | 17,6350 |
24.10.24 19:53:57 | 100 | 17,6350 |
24.10.24 19:53:47 | 300 | 17,6350 |
24.10.24 19:53:43 | 100 | 17,6300 |
24.10.24 19:53:43 | 100 | 17,6300 |
24.10.24 19:53:43 | 100 | 17,6300 |
24.10.24 19:53:43 | 200 | 17,6300 |
24.10.24 19:53:43 | 100 | 17,6300 |
24.10.24 19:53:43 | 192 | 17,6300 |