Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:23 | 160 | 17,6000 |
24.10.24 21:33:23 | 400 | 17,5950 |
24.10.24 21:33:23 | 100 | 17,6000 |
24.10.24 21:33:22 | 200 | 17,5950 |
24.10.24 21:33:22 | 300 | 17,5950 |
24.10.24 21:33:22 | 100 | 17,5950 |
24.10.24 21:33:22 | 100 | 17,5950 |
24.10.24 21:33:22 | 100 | 17,5950 |
24.10.24 21:33:22 | 100 | 17,5950 |
24.10.24 21:33:22 | 300 | 17,5950 |
24.10.24 21:33:22 | 100 | 17,5950 |
24.10.24 21:33:21 | 100 | 17,5950 |
24.10.24 21:33:21 | 100 | 17,5950 |
24.10.24 21:33:21 | 100 | 17,5950 |
24.10.24 21:33:21 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:21 | 300 | 17,5950 |
24.10.24 21:33:20 | 100 | 17,5950 |
24.10.24 21:33:20 | 100 | 17,5950 |
24.10.24 21:33:20 | 100 | 17,5950 |
24.10.24 21:33:20 | 100 | 17,5950 |
24.10.24 21:33:20 | 100 | 17,5950 |
24.10.24 21:33:20 | 100 | 17,5950 |
24.10.24 21:33:19 | 100 | 17,5950 |
24.10.24 21:33:19 | 100 | 17,5950 |
24.10.24 21:33:18 | 100 | 17,5950 |
24.10.24 21:33:18 | 100 | 17,5950 |
24.10.24 21:33:18 | 100 | 17,5950 |
24.10.24 21:33:18 | 100 | 17,5950 |
24.10.24 21:33:18 | 100 | 17,6000 |
24.10.24 21:33:18 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:18 | 100 | 17,5950 |
24.10.24 21:33:18 | 100 | 17,5950 |
24.10.24 21:33:18 | 324 | 17,5950 |
24.10.24 21:33:18 | 100 | 17,5950 |
24.10.24 21:33:18 | 100 | 17,5950 |
24.10.24 21:33:17 | 100 | 17,6000 |
24.10.24 21:33:17 | 100 | 17,6000 |
24.10.24 21:33:17 | 100 | 17,6000 |
24.10.24 21:33:17 | 200 | 17,6000 |
24.10.24 21:33:17 | 100 | 17,6000 |
24.10.24 21:33:17 | 100 | 17,6000 |
24.10.24 21:33:17 | 200 | 17,6000 |
24.10.24 21:33:17 | 100 | 17,6000 |
24.10.24 21:33:17 | 100 | 17,6000 |
24.10.24 21:33:17 | 400 | 17,6000 |