Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:49 | 175 | 17,6000 |
24.10.24 21:31:49 | 200 | 17,6000 |
24.10.24 21:31:49 | 100 | 17,6000 |
24.10.24 21:31:47 | 200 | 17,6000 |
24.10.24 21:31:43 | 100 | 17,6000 |
24.10.24 21:31:43 | 100 | 17,6000 |
24.10.24 21:31:43 | 175 | 17,6000 |
24.10.24 21:31:43 | 100 | 17,6000 |
24.10.24 21:31:43 | 200 | 17,6000 |
24.10.24 21:31:43 | 197 | 17,6000 |
24.10.24 21:31:43 | 100 | 17,6000 |
24.10.24 21:31:43 | 128 | 17,6000 |
24.10.24 21:31:43 | 200 | 17,6000 |
24.10.24 21:31:42 | 143 | 17,6000 |
24.10.24 21:31:42 | 216 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:37 | 400 | 17,5950 |
24.10.24 21:31:37 | 100 | 17,5950 |
24.10.24 21:31:37 | 309 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 114 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 400 | 17,6000 |
24.10.24 21:31:37 | 200 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 105 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:37 | 100 | 17,5950 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 330 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 1,06 Tsd. | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 200 | 17,6000 |
24.10.24 21:31:37 | 100 | 17,6000 |
24.10.24 21:31:37 | 118 | 17,6000 |
24.10.24 21:31:37 | 200 | 17,6000 |
24.10.24 21:31:37 | 900 | 17,6000 |
24.10.24 21:31:37 | 400 | 17,5950 |
24.10.24 21:31:33 | 100 | 17,5950 |