Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:26 | 400 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 400 | 17,6050 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 200 | 17,6100 |
24.10.24 21:33:26 | 200 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:26 | 100 | 17,6050 |
24.10.24 21:33:26 | 100 | 17,6050 |
24.10.24 21:33:26 | 300 | 17,6050 |
24.10.24 21:33:26 | 622 | 17,6050 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 400 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 200 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:26 | 200 | 17,6100 |
24.10.24 21:33:26 | 400 | 17,6050 |
24.10.24 21:33:26 | 100 | 17,6100 |
24.10.24 21:33:26 | 490 | 17,6050 |
24.10.24 21:33:23 | 560 | 17,6050 |
24.10.24 21:33:23 | 120 | 17,6050 |
24.10.24 21:33:23 | 145 | 17,6050 |
24.10.24 21:33:23 | 208 | 17,6050 |
24.10.24 21:33:23 | 100 | 17,6050 |
24.10.24 21:33:23 | 500 | 17,6050 |
24.10.24 21:33:23 | 403 | 17,6050 |
24.10.24 21:33:23 | 208 | 17,6050 |
24.10.24 21:33:23 | 400 | 17,6050 |
24.10.24 21:33:23 | 100 | 17,6000 |
24.10.24 21:33:23 | 300 | 17,6000 |