Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 200 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5950 |
24.10.24 21:31:58 | 100 | 17,5950 |
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5900 |
24.10.24 21:31:58 | 200 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:58 | 200 | 17,5900 |
24.10.24 21:31:58 | 100 | 17,5950 |
24.10.24 21:31:58 | 191 | 17,5900 |
24.10.24 21:31:57 | 400 | 17,5950 |
24.10.24 21:31:57 | 300 | 17,5950 |
24.10.24 21:31:57 | 450 | 17,5950 |
24.10.24 21:31:57 | 400 | 17,5950 |
24.10.24 21:31:57 | 450 | 17,5950 |
24.10.24 21:31:57 | 400 | 17,5950 |
24.10.24 21:31:57 | 100 | 17,5950 |
24.10.24 21:31:54 | 100 | 17,5900 |
24.10.24 21:31:54 | 140 | 17,5950 |
24.10.24 21:31:54 | 100 | 17,5950 |
24.10.24 21:31:53 | 1,34 Tsd. | 17,5950 |
24.10.24 21:31:53 | 275 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:53 | 100 | 17,5900 |
24.10.24 21:31:50 | 568 | 17,5940 |
24.10.24 21:31:49 | 100 | 17,6000 |
24.10.24 21:31:49 | 100 | 17,6000 |
24.10.24 21:31:49 | 100 | 17,6000 |
24.10.24 21:31:49 | 100 | 17,6000 |
24.10.24 21:31:49 | 100 | 17,6000 |
24.10.24 21:31:49 | 200 | 17,6000 |
24.10.24 21:31:49 | 100 | 17,6000 |
24.10.24 21:31:49 | 100 | 17,6000 |
24.10.24 21:31:49 | 100 | 17,6000 |
24.10.24 21:31:49 | 200 | 17,6000 |
24.10.24 21:31:49 | 100 | 17,6000 |
24.10.24 21:31:49 | 200 | 17,6000 |
24.10.24 21:31:49 | 100 | 17,6000 |