Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:04 | 100 | 17,5550 |
24.10.24 16:49:54 | 100 | 17,5550 |
24.10.24 16:49:54 | 100 | 17,5550 |
24.10.24 16:49:33 | 100 | 17,5550 |
24.10.24 16:49:12 | 100 | 17,5550 |
24.10.24 16:49:03 | 145 | 17,5600 |
24.10.24 16:48:59 | 100 | 17,5600 |
24.10.24 16:48:59 | 185 | 17,5600 |
24.10.24 16:48:59 | 100 | 17,5600 |
24.10.24 16:48:59 | 100 | 17,5550 |
24.10.24 16:48:59 | 100 | 17,5550 |
24.10.24 16:48:47 | 100 | 17,5550 |
24.10.24 16:48:17 | 200 | 17,5500 |
24.10.24 16:48:09 | 100 | 17,5550 |
24.10.24 16:47:52 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:52 | 100 | 17,5500 |
24.10.24 16:47:52 | 100 | 17,5500 |
24.10.24 16:47:52 | 100 | 17,5500 |
24.10.24 16:47:52 | 100 | 17,5500 |
24.10.24 16:47:52 | 100 | 17,5500 |
24.10.24 16:47:52 | 100 | 17,5500 |
24.10.24 16:47:52 | 100 | 17,5500 |
24.10.24 16:47:52 | 198 | 17,5500 |
24.10.24 16:47:52 | 100 | 17,5500 |
24.10.24 16:47:50 | 300 | 17,5450 |
24.10.24 16:47:19 | 170 | 17,5450 |
24.10.24 16:46:53 | 135 | 17,5466 |
24.10.24 16:46:38 | 100 | 17,5400 |
24.10.24 16:45:58 | 100 | 17,5450 |
24.10.24 16:45:58 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:57 | 100 | 17,5500 |
24.10.24 16:45:56 | 600 | 17,5500 |
24.10.24 16:45:56 | 100 | 17,5500 |
24.10.24 16:45:53 | 100 | 17,5500 |
24.10.24 16:45:53 | 100 | 17,5500 |
24.10.24 16:45:52 | 100 | 17,5500 |
24.10.24 16:45:52 | 100 | 17,5500 |
24.10.24 16:45:52 | 100 | 17,5500 |
24.10.24 16:45:52 | 100 | 17,5500 |
24.10.24 16:45:52 | 118 | 17,5500 |
24.10.24 16:45:51 | 100 | 17,5550 |
24.10.24 16:45:49 | 100 | 17,5550 |
24.10.24 16:45:49 | 100 | 17,5550 |
24.10.24 16:45:48 | 126 | 17,5550 |
24.10.24 16:45:47 | 100 | 17,5550 |