Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:21 | 300 | 17,4350 |
24.10.24 15:35:17 | 100 | 17,4300 |
24.10.24 15:35:17 | 100 | 17,4300 |
24.10.24 15:35:11 | 100 | 17,4300 |
24.10.24 15:35:11 | 100 | 17,4400 |
24.10.24 15:35:11 | 100 | 17,4300 |
24.10.24 15:35:11 | 100 | 17,4300 |
24.10.24 15:35:11 | 100 | 17,4300 |
24.10.24 15:35:11 | 100 | 17,4300 |
24.10.24 15:35:11 | 100 | 17,4300 |
24.10.24 15:35:11 | 100 | 17,4400 |
24.10.24 15:35:11 | 100 | 17,4400 |
24.10.24 15:35:07 | 100 | 17,4400 |
24.10.24 15:35:07 | 100 | 17,4400 |
24.10.24 15:35:03 | 100 | 17,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:59 | 100 | 17,4500 |
24.10.24 15:34:49 | 100 | 17,4400 |
24.10.24 15:34:49 | 100 | 17,4400 |
24.10.24 15:34:49 | 159 | 17,4400 |
24.10.24 15:34:49 | 100 | 17,4400 |
24.10.24 15:34:44 | 100 | 17,4500 |
24.10.24 15:34:35 | 100 | 17,4400 |
24.10.24 15:34:35 | 100 | 17,4400 |
24.10.24 15:34:35 | 100 | 17,4400 |
24.10.24 15:34:35 | 100 | 17,4400 |
24.10.24 15:34:35 | 100 | 17,4400 |
24.10.24 15:34:27 | 180 | 17,4200 |
24.10.24 15:34:25 | 100 | 17,4200 |
24.10.24 15:34:13 | 100 | 17,4200 |
24.10.24 15:34:12 | 100 | 17,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:11 | 100 | 17,4200 |
24.10.24 15:34:10 | 100 | 17,4300 |
24.10.24 15:34:10 | 100 | 17,4300 |
24.10.24 15:34:09 | 200 | 17,4300 |
24.10.24 15:34:09 | 100 | 17,4100 |
24.10.24 15:34:09 | 100 | 17,4100 |
24.10.24 15:34:09 | 276 | 17,4200 |
24.10.24 15:34:09 | 100 | 17,4100 |
24.10.24 15:34:09 | 100 | 17,4100 |
24.10.24 15:34:09 | 100 | 17,4100 |
24.10.24 15:34:09 | 100 | 17,4100 |
24.10.24 15:34:09 | 100 | 17,4100 |
24.10.24 15:34:09 | 100 | 17,4200 |
24.10.24 15:34:09 | 100 | 17,4300 |
24.10.24 15:34:09 | 100 | 17,4300 |