Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:42 | 117 | 17,3650 |
23.10.24 21:57:42 | 113 | 17,3650 |
23.10.24 21:57:42 | 144 | 17,3650 |
23.10.24 21:57:42 | 144 | 17,3650 |
23.10.24 21:57:42 | 400 | 17,3650 |
23.10.24 21:57:42 | 107 | 17,3650 |
23.10.24 21:57:42 | 100 | 17,3650 |
23.10.24 21:57:41 | 900 | 17,3650 |
23.10.24 21:57:41 | 241 | 17,3650 |
23.10.24 21:57:41 | 231 | 17,3600 |
23.10.24 21:57:40 | 100 | 17,3650 |
23.10.24 21:57:40 | 1,30 Tsd. | 17,3600 |
23.10.24 21:57:40 | 100 | 17,3600 |
23.10.24 21:57:40 | 172 | 17,3650 |
23.10.24 21:57:39 | 100 | 17,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:39 | 200 | 17,3650 |
23.10.24 21:57:39 | 100 | 17,3650 |
23.10.24 21:57:39 | 183 | 17,3650 |
23.10.24 21:57:39 | 200 | 17,3650 |
23.10.24 21:57:37 | 286 | 17,3600 |
23.10.24 21:57:37 | 290 | 17,3650 |
23.10.24 21:57:36 | 100 | 17,3650 |
23.10.24 21:57:36 | 100 | 17,3600 |
23.10.24 21:57:36 | 186 | 17,3600 |
23.10.24 21:57:36 | 100 | 17,3600 |
23.10.24 21:57:36 | 100 | 17,3600 |
23.10.24 21:57:36 | 100 | 17,3600 |
23.10.24 21:57:35 | 100 | 17,3650 |
23.10.24 21:57:35 | 144 | 17,3650 |
23.10.24 21:57:35 | 547 | 17,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:35 | 100 | 17,3650 |
23.10.24 21:57:34 | 200 | 17,3600 |
23.10.24 21:57:34 | 900 | 17,3650 |
23.10.24 21:57:32 | 100 | 17,3650 |
23.10.24 21:57:31 | 100 | 17,3650 |
23.10.24 21:57:30 | 144 | 17,3650 |
23.10.24 21:57:30 | 100 | 17,3600 |
23.10.24 21:57:29 | 100 | 17,3600 |
23.10.24 21:57:28 | 300 | 17,3600 |
23.10.24 21:57:27 | 144 | 17,3650 |
23.10.24 21:57:27 | 300 | 17,3650 |
23.10.24 21:57:27 | 900 | 17,3650 |
23.10.24 21:57:24 | 100 | 17,3600 |
23.10.24 21:57:22 | 144 | 17,3650 |
23.10.24 21:57:20 | 300 | 17,3600 |