Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:46 | 100 | 17,3650 |
23.10.24 21:57:45 | 100 | 17,3650 |
23.10.24 21:57:45 | 100 | 17,3650 |
23.10.24 21:57:45 | 100 | 17,3650 |
23.10.24 21:57:45 | 400 | 17,3700 |
23.10.24 21:57:45 | 1,44 Tsd. | 17,3700 |
23.10.24 21:57:45 | 100 | 17,3700 |
23.10.24 21:57:45 | 100 | 17,3700 |
23.10.24 21:57:45 | 200 | 17,3700 |
23.10.24 21:57:45 | 100 | 17,3700 |
23.10.24 21:57:45 | 100 | 17,3650 |
23.10.24 21:57:45 | 200 | 17,3650 |
23.10.24 21:57:45 | 100 | 17,3700 |
23.10.24 21:57:45 | 100 | 17,3700 |
23.10.24 21:57:45 | 400 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:45 | 300 | 17,3700 |
23.10.24 21:57:45 | 300 | 17,3700 |
23.10.24 21:57:45 | 700 | 17,3700 |
23.10.24 21:57:45 | 300 | 17,3650 |
23.10.24 21:57:45 | 100 | 17,3650 |
23.10.24 21:57:45 | 200 | 17,3650 |
23.10.24 21:57:45 | 2,28 Tsd. | 17,3700 |
23.10.24 21:57:45 | 100 | 17,3700 |
23.10.24 21:57:45 | 123 | 17,3700 |
23.10.24 21:57:45 | 200 | 17,3700 |
23.10.24 21:57:45 | 200 | 17,3700 |
23.10.24 21:57:45 | 350 | 17,3650 |
23.10.24 21:57:45 | 100 | 17,3700 |
23.10.24 21:57:45 | 800 | 17,3700 |
23.10.24 21:57:45 | 172 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:45 | 100 | 17,3700 |
23.10.24 21:57:45 | 200 | 17,3700 |
23.10.24 21:57:45 | 200 | 17,3700 |
23.10.24 21:57:45 | 1,10 Tsd. | 17,3700 |
23.10.24 21:57:45 | 300 | 17,3650 |
23.10.24 21:57:45 | 399 | 17,3650 |
23.10.24 21:57:45 | 400 | 17,3650 |
23.10.24 21:57:45 | 120 | 17,3700 |
23.10.24 21:57:45 | 100 | 17,3700 |
23.10.24 21:57:45 | 100 | 17,3650 |
23.10.24 21:57:44 | 100 | 17,3650 |
23.10.24 21:57:43 | 100 | 17,3650 |
23.10.24 21:57:43 | 200 | 17,3600 |
23.10.24 21:57:43 | 200 | 17,3600 |
23.10.24 21:57:42 | 116 | 17,3650 |