Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 630 | 17,3800 |
23.10.24 21:57:49 | 400 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 200 | 17,3800 |
23.10.24 21:57:49 | 200 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 400 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 300 | 17,3700 |
23.10.24 21:57:49 | 200 | 17,3700 |
23.10.24 21:57:49 | 1,70 Tsd. | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 1,01 Tsd. | 17,3650 |
23.10.24 21:57:49 | 200 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 300 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 400 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 200 | 17,3650 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 300 | 17,3800 |
23.10.24 21:57:49 | 400 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:49 | 700 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 120 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 1,00 Tsd. | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 1,10 Tsd. | 17,3800 |
23.10.24 21:57:49 | 200 | 17,3800 |
23.10.24 21:57:49 | 900 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 400 | 17,3800 |
23.10.24 21:57:49 | 3,50 Tsd. | 17,3700 |