Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 169 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 400 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 1,30 Tsd. | 17,3900 |
23.10.24 21:58:00 | 1,30 Tsd. | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 900 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3850 |
23.10.24 21:58:00 | 145 | 17,3850 |
23.10.24 21:57:59 | 120 | 17,3850 |
23.10.24 21:57:59 | 280 | 17,3850 |
23.10.24 21:57:59 | 100 | 17,3850 |
23.10.24 21:57:59 | 100 | 17,3850 |
23.10.24 21:57:59 | 900 | 17,3850 |
23.10.24 21:57:59 | 100 | 17,3850 |
23.10.24 21:57:59 | 136 | 17,3850 |
23.10.24 21:57:59 | 100 | 17,3850 |
23.10.24 21:57:59 | 100 | 17,3850 |
23.10.24 21:57:59 | 100 | 17,3850 |
23.10.24 21:57:59 | 200 | 17,3800 |
23.10.24 21:57:59 | 200 | 17,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:59 | 300 | 17,3850 |
23.10.24 21:57:59 | 400 | 17,3850 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 110 | 17,3800 |
23.10.24 21:57:59 | 200 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 122 | 17,3800 |
23.10.24 21:57:59 | 578 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |