Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:49 | 100 | 17,1750 |
16:20:39 | 312 | 17,1700 |
16:20:39 | 193 | 17,1700 |
16:20:21 | 100 | 17,1800 |
16:19:43 | 100 | 17,1750 |
16:19:21 | 100 | 17,1750 |
16:19:16 | 100 | 17,1700 |
16:19:16 | 100 | 17,1700 |
16:19:16 | 100 | 17,1700 |
16:19:16 | 100 | 17,1700 |
16:18:56 | 100 | 17,1750 |
16:18:48 | 100 | 17,1750 |
16:18:48 | 100 | 17,1750 |
16:18:45 | 474 | 17,1750 |
16:18:45 | 507 | 17,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:44 | 100 | 17,1750 |
16:18:44 | 100 | 17,1750 |
16:18:44 | 200 | 17,1750 |
16:18:44 | 100 | 17,1800 |
16:18:44 | 100 | 17,1800 |
16:18:44 | 100 | 17,1800 |
16:18:43 | 100 | 17,1800 |
16:18:30 | 100 | 17,1850 |
16:18:30 | 100 | 17,1850 |
16:18:30 | 100 | 17,1850 |
16:18:02 | 100 | 17,1850 |
16:18:01 | 1,43 Tsd. | 17,1801 |
16:18:00 | 100 | 17,1850 |
16:17:40 | 100 | 17,1800 |
16:17:40 | 100 | 17,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:40 | 100 | 17,1800 |
16:17:27 | 100 | 17,1900 |
16:17:12 | 100 | 17,1900 |
16:17:12 | 200 | 17,1900 |
16:17:12 | 200 | 17,1900 |
16:17:09 | 100 | 17,1900 |
16:17:09 | 100 | 17,1900 |
16:17:09 | 100 | 17,1900 |
16:17:09 | 100 | 17,1900 |
16:17:09 | 100 | 17,1900 |
16:17:09 | 100 | 17,1900 |
16:17:09 | 100 | 17,1900 |
16:17:09 | 100 | 17,1900 |
16:17:09 | 100 | 17,1900 |
16:17:09 | 100 | 17,1900 |