Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 110 | 17,3900 |
23.10.24 21:58:00 | 400 | 17,3900 |
23.10.24 21:58:00 | 233 | 17,3900 |
23.10.24 21:58:00 | 157 | 17,3900 |
23.10.24 21:58:00 | 227 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 748 | 17,3900 |
23.10.24 21:58:00 | 300 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 200 | 17,3900 |
23.10.24 21:58:00 | 400 | 17,3900 |
23.10.24 21:58:00 | 225 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 600 | 17,3900 |
23.10.24 21:58:00 | 165 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 109 | 17,3900 |
23.10.24 21:58:00 | 300 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 300 | 17,3850 |
23.10.24 21:58:00 | 400 | 17,3900 |
23.10.24 21:58:00 | 119 | 17,3900 |
23.10.24 21:58:00 | 1,60 Tsd. | 17,3900 |
23.10.24 21:58:00 | 1,63 Tsd. | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 300 | 17,3900 |
23.10.24 21:58:00 | 1,00 Tsd. | 17,3900 |
23.10.24 21:58:00 | 300 | 17,3900 |
23.10.24 21:58:00 | 175 | 17,3900 |
23.10.24 21:58:00 | 300 | 17,3900 |
23.10.24 21:58:00 | 1,70 Tsd. | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 174 | 17,3900 |
23.10.24 21:58:00 | 200 | 17,3900 |
23.10.24 21:58:00 | 900 | 17,3900 |
23.10.24 21:58:00 | 800 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 300 | 17,3900 |