Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:23 | 200 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 129 | 17,3900 |
23.10.24 21:58:23 | 200 | 17,3900 |
23.10.24 21:58:23 | 500 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 1,10 Tsd. | 17,3900 |
23.10.24 21:58:23 | 200 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 155 | 17,3950 |
23.10.24 21:58:22 | 101 | 17,3950 |
23.10.24 21:58:22 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:22 | 445 | 17,3950 |
23.10.24 21:58:22 | 100 | 17,3950 |
23.10.24 21:58:22 | 542 | 17,3900 |
23.10.24 21:58:21 | 400 | 17,3950 |
23.10.24 21:58:21 | 300 | 17,3950 |
23.10.24 21:58:21 | 400 | 17,3950 |
23.10.24 21:58:21 | 900 | 17,3950 |
23.10.24 21:58:21 | 100 | 17,3950 |
23.10.24 21:58:21 | 100 | 17,3950 |
23.10.24 21:58:21 | 100 | 17,3950 |
23.10.24 21:58:21 | 200 | 17,3950 |
23.10.24 21:58:21 | 200 | 17,3950 |
23.10.24 21:58:21 | 200 | 17,3950 |
23.10.24 21:58:21 | 100 | 17,3950 |
23.10.24 21:58:21 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:21 | 497 | 17,3950 |
23.10.24 21:58:20 | 100 | 17,3950 |
23.10.24 21:58:20 | 130 | 17,3950 |
23.10.24 21:58:20 | 100 | 17,3950 |
23.10.24 21:58:20 | 100 | 17,3950 |
23.10.24 21:58:20 | 108 | 17,3950 |
23.10.24 21:58:20 | 112 | 17,3950 |
23.10.24 21:58:20 | 200 | 17,3950 |
23.10.24 21:58:20 | 100 | 17,3900 |
23.10.24 21:58:20 | 100 | 17,3950 |
23.10.24 21:58:20 | 100 | 17,3900 |
23.10.24 21:58:20 | 100 | 17,3900 |
23.10.24 21:58:19 | 100 | 17,3900 |
23.10.24 21:58:19 | 100 | 17,3900 |
23.10.24 21:58:19 | 100 | 17,3950 |