Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 200 | 17,3950 |
23.10.24 21:58:23 | 250 | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 400 | 17,3950 |
23.10.24 21:58:23 | 400 | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 400 | 17,3900 |
23.10.24 21:58:23 | 200 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 2,55 Tsd. | 17,3950 |
23.10.24 21:58:23 | 983 | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 1,37 Tsd. | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3950 |
23.10.24 21:58:23 | 617 | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 260 | 17,3900 |
23.10.24 21:58:23 | 200 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:23 | 700 | 17,3950 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 700 | 17,3900 |
23.10.24 21:58:23 | 400 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 100 | 17,3900 |
23.10.24 21:58:23 | 300 | 17,3900 |
23.10.24 21:58:23 | 300 | 17,3900 |
23.10.24 21:58:23 | 700 | 17,3900 |
23.10.24 21:58:23 | 307 | 17,3950 |
23.10.24 21:58:23 | 3,10 Tsd. | 17,3900 |
23.10.24 21:58:23 | 651 | 17,3900 |