Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:36 | 300 | 17,3950 |
23.10.24 21:58:36 | 100 | 17,3950 |
23.10.24 21:58:36 | 100 | 17,3950 |
23.10.24 21:58:36 | 100 | 17,3950 |
23.10.24 21:58:34 | 7,00 Tsd. | 17,3900 |
23.10.24 21:58:33 | 100 | 17,3950 |
23.10.24 21:58:33 | 200 | 17,3950 |
23.10.24 21:58:33 | 100 | 17,3950 |
23.10.24 21:58:33 | 473 | 17,3900 |
23.10.24 21:58:33 | 100 | 17,3900 |
23.10.24 21:58:33 | 394 | 17,3900 |
23.10.24 21:58:33 | 100 | 17,3950 |
23.10.24 21:58:33 | 100 | 17,3900 |
23.10.24 21:58:33 | 100 | 17,3900 |
23.10.24 21:58:32 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:30 | 279 | 17,3950 |
23.10.24 21:58:30 | 130 | 17,3950 |
23.10.24 21:58:30 | 240 | 17,3950 |
23.10.24 21:58:30 | 200 | 17,3950 |
23.10.24 21:58:30 | 100 | 17,3900 |
23.10.24 21:58:30 | 200 | 17,3950 |
23.10.24 21:58:29 | 100 | 17,3950 |
23.10.24 21:58:29 | 100 | 17,3950 |
23.10.24 21:58:29 | 300 | 17,3950 |
23.10.24 21:58:29 | 100 | 17,3950 |
23.10.24 21:58:29 | 100 | 17,3900 |
23.10.24 21:58:28 | 200 | 17,3950 |
23.10.24 21:58:28 | 100 | 17,3900 |
23.10.24 21:58:28 | 100 | 17,3900 |
23.10.24 21:58:28 | 300 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:28 | 100 | 17,3900 |
23.10.24 21:58:27 | 100 | 17,3950 |
23.10.24 21:58:26 | 100 | 17,3950 |
23.10.24 21:58:26 | 100 | 17,3950 |
23.10.24 21:58:26 | 100 | 17,3900 |
23.10.24 21:58:25 | 263 | 17,3900 |
23.10.24 21:58:25 | 105 | 17,3900 |
23.10.24 21:58:25 | 100 | 17,3950 |
23.10.24 21:58:25 | 200 | 17,3950 |
23.10.24 21:58:24 | 100 | 17,3950 |
23.10.24 21:58:24 | 100 | 17,3900 |
23.10.24 21:58:24 | 200 | 17,3950 |
23.10.24 21:58:23 | 400 | 17,3900 |
23.10.24 21:58:23 | 290 | 17,3950 |
23.10.24 21:58:23 | 200 | 17,3950 |