Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 300 | 17,3950 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 200 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 400 | 17,3900 |
23.10.24 21:59:09 | 199 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 400 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 600 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 889 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 983 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:09 | 1,17 Tsd. | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3950 |
23.10.24 21:59:09 | 459 | 17,3950 |
23.10.24 21:59:09 | 100 | 17,3950 |
23.10.24 21:59:08 | 100 | 17,3950 |
23.10.24 21:59:08 | 100 | 17,3900 |
23.10.24 21:59:07 | 100 | 17,3950 |
23.10.24 21:59:07 | 100 | 17,3950 |
23.10.24 21:59:07 | 100 | 17,3950 |
23.10.24 21:59:06 | 100 | 17,3950 |
23.10.24 21:59:03 | 100 | 17,3950 |
23.10.24 21:59:03 | 100 | 17,3950 |
23.10.24 21:59:03 | 100 | 17,3950 |
23.10.24 21:59:03 | 100 | 17,3950 |
23.10.24 21:59:03 | 100 | 17,3950 |