Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:31 | 100 | 17,3950 |
23.10.24 21:59:31 | 100 | 17,3950 |
23.10.24 21:59:30 | 200 | 17,3950 |
23.10.24 21:59:30 | 1,01 Tsd. | 17,3950 |
23.10.24 21:59:30 | 100 | 17,3950 |
23.10.24 21:59:30 | 700 | 17,3950 |
23.10.24 21:59:30 | 200 | 17,3950 |
23.10.24 21:59:30 | 100 | 17,3950 |
23.10.24 21:59:29 | 100 | 17,4000 |
23.10.24 21:59:29 | 200 | 17,3950 |
23.10.24 21:59:29 | 100 | 17,3950 |
23.10.24 21:59:29 | 4,20 Tsd. | 17,3900 |
23.10.24 21:59:29 | 200 | 17,3950 |
23.10.24 21:59:29 | 300 | 17,3950 |
23.10.24 21:59:29 | 300 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:29 | 300 | 17,3900 |
23.10.24 21:59:29 | 500 | 17,3900 |
23.10.24 21:59:29 | 304 | 17,3900 |
23.10.24 21:59:29 | 300 | 17,3950 |
23.10.24 21:59:29 | 100 | 17,3950 |
23.10.24 21:59:28 | 100 | 17,3950 |
23.10.24 21:59:28 | 200 | 17,3950 |
23.10.24 21:59:27 | 100 | 17,3950 |
23.10.24 21:59:26 | 200 | 17,3950 |
23.10.24 21:59:26 | 100 | 17,3950 |
23.10.24 21:59:26 | 100 | 17,3950 |
23.10.24 21:59:25 | 100 | 17,3950 |
23.10.24 21:59:25 | 100 | 17,3950 |
23.10.24 21:59:25 | 200 | 17,3950 |
23.10.24 21:59:25 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:24 | 100 | 17,3950 |
23.10.24 21:59:24 | 100 | 17,3950 |
23.10.24 21:59:23 | 100 | 17,3950 |
23.10.24 21:59:23 | 200 | 17,3900 |
23.10.24 21:59:23 | 228 | 17,4000 |
23.10.24 21:59:23 | 294 | 17,4000 |
23.10.24 21:59:23 | 100 | 17,4000 |
23.10.24 21:59:23 | 100 | 17,4000 |
23.10.24 21:59:22 | 100 | 17,3950 |
23.10.24 21:59:22 | 200 | 17,3950 |
23.10.24 21:59:22 | 300 | 17,3950 |
23.10.24 21:59:22 | 100 | 17,3950 |
23.10.24 21:59:21 | 100 | 17,3950 |
23.10.24 21:59:21 | 300 | 17,3950 |
23.10.24 21:59:21 | 200 | 17,3950 |