Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:44 | 100 | 17,3950 |
23.10.24 21:59:44 | 100 | 17,3950 |
23.10.24 21:59:44 | 100 | 17,3950 |
23.10.24 21:59:44 | 100 | 17,3950 |
23.10.24 21:59:44 | 223 | 17,3950 |
23.10.24 21:59:44 | 100 | 17,3950 |
23.10.24 21:59:44 | 177 | 17,4000 |
23.10.24 21:59:44 | 458 | 17,4000 |
23.10.24 21:59:44 | 500 | 17,4000 |
23.10.24 21:59:44 | 236 | 17,4000 |
23.10.24 21:59:44 | 656 | 17,4000 |
23.10.24 21:59:44 | 300 | 17,3950 |
23.10.24 21:59:44 | 100 | 17,4000 |
23.10.24 21:59:44 | 168 | 17,3950 |
23.10.24 21:59:43 | 185 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:43 | 100 | 17,3950 |
23.10.24 21:59:42 | 100 | 17,3950 |
23.10.24 21:59:42 | 100 | 17,3950 |
23.10.24 21:59:42 | 100 | 17,3950 |
23.10.24 21:59:42 | 100 | 17,3950 |
23.10.24 21:59:42 | 100 | 17,3950 |
23.10.24 21:59:42 | 100 | 17,3950 |
23.10.24 21:59:41 | 100 | 17,3950 |
23.10.24 21:59:41 | 100 | 17,3950 |
23.10.24 21:59:41 | 100 | 17,3950 |
23.10.24 21:59:41 | 100 | 17,3950 |
23.10.24 21:59:41 | 400 | 17,3900 |
23.10.24 21:59:39 | 109 | 17,3950 |
23.10.24 21:59:39 | 142 | 17,3950 |
23.10.24 21:59:39 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:38 | 100 | 17,3950 |
23.10.24 21:59:38 | 100 | 17,3950 |
23.10.24 21:59:38 | 100 | 17,3950 |
23.10.24 21:59:38 | 100 | 17,3950 |
23.10.24 21:59:38 | 200 | 17,3950 |
23.10.24 21:59:38 | 100 | 17,3950 |
23.10.24 21:59:37 | 100 | 17,3950 |
23.10.24 21:59:37 | 200 | 17,3950 |
23.10.24 21:59:37 | 100 | 17,3950 |
23.10.24 21:59:37 | 100 | 17,3950 |
23.10.24 21:59:37 | 100 | 17,3950 |
23.10.24 21:59:37 | 700 | 17,3900 |
23.10.24 21:59:37 | 100 | 17,3950 |
23.10.24 21:59:37 | 100 | 17,3950 |
23.10.24 21:59:37 | 333 | 17,3950 |