Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:56 | 100 | 17,3850 |
23.10.24 21:59:56 | 200 | 17,3850 |
23.10.24 21:59:56 | 100 | 17,3850 |
23.10.24 21:59:56 | 100 | 17,3850 |
23.10.24 21:59:55 | 100 | 17,3800 |
23.10.24 21:59:55 | 100 | 17,3850 |
23.10.24 21:59:55 | 400 | 17,3800 |
23.10.24 21:59:55 | 100 | 17,3800 |
23.10.24 21:59:55 | 200 | 17,3850 |
23.10.24 21:59:54 | 100 | 17,3900 |
23.10.24 21:59:54 | 100 | 17,3900 |
23.10.24 21:59:54 | 100 | 17,3900 |
23.10.24 21:59:54 | 100 | 17,3900 |
23.10.24 21:59:54 | 100 | 17,3900 |
23.10.24 21:59:54 | 100 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 100 | 17,3900 |
23.10.24 21:59:54 | 100 | 17,3800 |
23.10.24 21:59:54 | 100 | 17,3850 |
23.10.24 21:59:54 | 400 | 17,3800 |
23.10.24 21:59:54 | 200 | 17,3850 |
23.10.24 21:59:54 | 200 | 17,3850 |
23.10.24 21:59:54 | 200 | 17,3850 |
23.10.24 21:59:54 | 134 | 17,3850 |
23.10.24 21:59:54 | 100 | 17,3850 |
23.10.24 21:59:54 | 166 | 17,3850 |
23.10.24 21:59:54 | 166 | 17,3850 |
23.10.24 21:59:54 | 100 | 17,3850 |
23.10.24 21:59:54 | 134 | 17,3850 |
23.10.24 21:59:53 | 300 | 17,3850 |
23.10.24 21:59:53 | 119 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:53 | 200 | 17,3900 |
23.10.24 21:59:53 | 200 | 17,3900 |
23.10.24 21:59:53 | 300 | 17,3900 |
23.10.24 21:59:53 | 100 | 17,3850 |
23.10.24 21:59:53 | 200 | 17,3900 |
23.10.24 21:59:53 | 166 | 17,3850 |
23.10.24 21:59:53 | 139 | 17,3850 |
23.10.24 21:59:53 | 100 | 17,3850 |
23.10.24 21:59:53 | 100 | 17,3850 |
23.10.24 21:59:53 | 416 | 17,3900 |
23.10.24 21:59:53 | 120 | 17,3900 |
23.10.24 21:59:53 | 120 | 17,3900 |
23.10.24 21:59:52 | 100 | 17,3850 |
23.10.24 21:59:52 | 300 | 17,3850 |
23.10.24 21:59:52 | 120 | 17,3900 |