Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:48 | 100 | 17,4700 |
15:32:48 | 100 | 17,4700 |
15:32:48 | 34,80 Tsd. | 17,4750 |
15:32:31 | 100 | 17,4700 |
15:32:31 | 100 | 17,4700 |
15:32:22 | 100 | 17,4800 |
15:32:22 | 100 | 17,4700 |
15:32:18 | 100 | 17,4700 |
15:32:17 | 200 | 17,4600 |
15:32:17 | 100 | 17,4600 |
15:32:17 | 100 | 17,4600 |
15:32:17 | 300 | 17,4600 |
15:32:17 | 100 | 17,4600 |
15:32:17 | 100 | 17,4600 |
15:32:17 | 100 | 17,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:17 | 100 | 17,4600 |
15:32:17 | 100 | 17,4600 |
15:32:17 | 106 | 17,4600 |
15:32:17 | 100 | 17,4600 |
15:32:17 | 100 | 17,4600 |
15:32:17 | 200 | 17,4700 |
15:32:14 | 100 | 17,4700 |
15:32:11 | 100 | 17,4800 |
15:32:04 | 100 | 17,4700 |
15:31:59 | 100 | 17,4700 |
15:31:56 | 100 | 17,4700 |
15:31:55 | 100 | 17,4600 |
15:31:55 | 100 | 17,4600 |
15:31:55 | 100 | 17,4600 |
15:31:55 | 100 | 17,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:42 | 100 | 17,4400 |
15:31:42 | 207 | 17,4400 |
15:31:41 | 100 | 17,4400 |
15:31:41 | 100 | 17,4400 |
15:31:41 | 100 | 17,4400 |
15:31:38 | 100 | 17,4350 |
15:31:38 | 100 | 17,4300 |
15:31:38 | 100 | 17,4350 |
15:31:38 | 100 | 17,4400 |
15:31:37 | 100 | 17,4450 |
15:31:36 | 100 | 17,4400 |
15:31:32 | 100 | 17,4500 |
15:31:32 | 100 | 17,4600 |
15:31:18 | 100 | 17,4500 |
15:31:18 | 100 | 17,4600 |