Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:21 | 100 | 17,4300 |
15:38:21 | 100 | 17,4300 |
15:38:21 | 100 | 17,4300 |
15:38:19 | 100 | 17,4200 |
15:38:18 | 100 | 17,4200 |
15:38:10 | 100 | 17,4100 |
15:38:10 | 100 | 17,4100 |
15:38:10 | 100 | 17,4100 |
15:38:10 | 100 | 17,4100 |
15:38:10 | 100 | 17,4100 |
15:38:10 | 100 | 17,4050 |
15:38:10 | 100 | 17,4050 |
15:38:01 | 100 | 17,4100 |
15:37:56 | 100 | 17,4100 |
15:37:56 | 400 | 17,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:52 | 200 | 17,4100 |
15:37:42 | 100 | 17,4000 |
15:37:40 | 100 | 17,4100 |
15:37:31 | 100 | 17,4100 |
15:37:16 | 100 | 17,4100 |
15:37:16 | 100 | 17,4100 |
15:37:09 | 100 | 17,4000 |
15:37:09 | 100 | 17,4000 |
15:37:03 | 200 | 17,4000 |
15:37:01 | 100 | 17,4000 |
15:37:01 | 100 | 17,4000 |
15:37:01 | 200 | 17,4000 |
15:37:01 | 100 | 17,4000 |
15:37:01 | 200 | 17,4000 |
15:37:01 | 100 | 17,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:56 | 100 | 17,4200 |
15:36:55 | 100 | 17,4300 |
15:36:55 | 100 | 17,4300 |
15:36:51 | 100 | 17,4200 |
15:36:51 | 100 | 17,4200 |
15:36:44 | 100 | 17,4100 |
15:36:44 | 100 | 17,4100 |
15:36:44 | 100 | 17,4100 |
15:36:44 | 100 | 17,4100 |
15:36:44 | 299 | 17,4100 |
15:36:36 | 100 | 17,4000 |
15:36:33 | 100 | 17,4000 |
15:36:33 | 100 | 17,4000 |
15:36:33 | 100 | 17,3950 |
15:36:33 | 100 | 17,3900 |