Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:32:24 | 109 | 17,4200 |
15.01.25 17:32:24 | 200 | 17,4150 |
15.01.25 17:32:24 | 100 | 17,4150 |
15.01.25 17:32:24 | 100 | 17,4150 |
15.01.25 17:32:24 | 108 | 17,4150 |
15.01.25 17:32:24 | 100 | 17,4150 |
15.01.25 17:32:24 | 108 | 17,4200 |
15.01.25 17:32:24 | 100 | 17,4150 |
15.01.25 17:32:24 | 100 | 17,4200 |
15.01.25 17:32:24 | 100 | 17,4200 |
15.01.25 17:32:24 | 500 | 17,4200 |
15.01.25 17:32:24 | 100 | 17,4150 |
15.01.25 17:32:24 | 100 | 17,4200 |
15.01.25 17:32:24 | 100 | 17,4200 |
15.01.25 17:32:24 | 134 | 17,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:32:24 | 100 | 17,4200 |
15.01.25 17:32:24 | 100 | 17,4200 |
15.01.25 17:32:24 | 500 | 17,4200 |
15.01.25 17:32:24 | 520 | 17,4200 |
15.01.25 17:32:24 | 100 | 17,4200 |
15.01.25 17:32:23 | 100 | 17,4100 |
15.01.25 17:32:23 | 134 | 17,4150 |
15.01.25 17:32:23 | 100 | 17,4150 |
15.01.25 17:32:23 | 100 | 17,4150 |
15.01.25 17:32:23 | 100 | 17,4200 |
15.01.25 17:32:22 | 100 | 17,4200 |
15.01.25 17:32:22 | 100 | 17,4200 |
15.01.25 17:32:22 | 100 | 17,4200 |
15.01.25 17:32:22 | 101 | 17,4250 |
15.01.25 17:32:22 | 520 | 17,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:32:22 | 100 | 17,4150 |
15.01.25 17:32:22 | 1,16 Tsd. | 17,4150 |
15.01.25 17:32:22 | 100 | 17,4150 |
15.01.25 17:32:22 | 112 | 17,4250 |
15.01.25 17:32:22 | 100 | 17,4150 |
15.01.25 17:32:22 | 100 | 17,4150 |
15.01.25 17:32:22 | 103 | 17,4150 |
15.01.25 17:32:22 | 300 | 17,4200 |
15.01.25 17:32:22 | 300 | 17,4150 |
15.01.25 17:32:22 | 100 | 17,4150 |
15.01.25 17:32:22 | 100 | 17,4150 |
15.01.25 17:32:22 | 209 | 17,4200 |
15.01.25 17:32:22 | 200 | 17,4200 |
15.01.25 17:32:22 | 200 | 17,4200 |
15.01.25 17:32:22 | 100 | 17,4150 |