Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:55 | 100 | 17,4700 |
15:40:55 | 100 | 17,4700 |
15:40:49 | 100 | 17,4500 |
15:40:49 | 100 | 17,4500 |
15:40:46 | 100 | 17,4500 |
15:40:38 | 100 | 17,4400 |
15:40:36 | 100 | 17,4500 |
15:40:36 | 100 | 17,4500 |
15:40:35 | 100 | 17,4600 |
15:40:35 | 100 | 17,4600 |
15:40:35 | 100 | 17,4600 |
15:40:35 | 100 | 17,4600 |
15:40:35 | 100 | 17,4600 |
15:40:35 | 200 | 17,4600 |
15:40:35 | 100 | 17,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:35 | 100 | 17,4600 |
15:40:35 | 100 | 17,4550 |
15:40:35 | 100 | 17,4600 |
15:40:35 | 114 | 17,4600 |
15:40:30 | 100 | 17,4600 |
15:40:23 | 100 | 17,4600 |
15:40:23 | 100 | 17,4600 |
15:40:23 | 100 | 17,4500 |
15:40:23 | 200 | 17,4500 |
15:40:19 | 100 | 17,4500 |
15:40:19 | 400 | 17,4500 |
15:40:19 | 200 | 17,4500 |
15:40:18 | 100 | 17,4500 |
15:40:18 | 100 | 17,4500 |
15:40:18 | 100 | 17,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:18 | 100 | 17,4400 |
15:40:18 | 100 | 17,4400 |
15:40:18 | 100 | 17,4400 |
15:40:18 | 100 | 17,4400 |
15:40:18 | 100 | 17,4400 |
15:40:11 | 100 | 17,4450 |
15:40:11 | 100 | 17,4500 |
15:40:08 | 1,00 Tsd. | 17,4540 |
15:40:00 | 100 | 17,4600 |
15:40:00 | 100 | 17,4500 |
15:40:00 | 100 | 17,4500 |
15:40:00 | 100 | 17,4500 |
15:40:00 | 100 | 17,4500 |
15:40:00 | 200 | 17,4500 |
15:40:00 | 400 | 17,4400 |