Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:58 | 100 | 17,4350 |
23.10.24 21:33:58 | 100 | 17,4350 |
23.10.24 21:33:48 | 200 | 17,4350 |
23.10.24 21:33:27 | 1,00 Tsd. | 17,4400 |
23.10.24 21:33:26 | 487 | 17,4350 |
23.10.24 21:33:16 | 200 | 17,4350 |
23.10.24 21:33:08 | 395 | 17,4350 |
23.10.24 21:33:05 | 100 | 17,4350 |
23.10.24 21:33:05 | 100 | 17,4400 |
23.10.24 21:32:58 | 213 | 17,4350 |
23.10.24 21:32:48 | 102 | 17,4350 |
23.10.24 21:32:41 | 100 | 17,4400 |
23.10.24 21:32:41 | 144 | 17,4400 |
23.10.24 21:32:31 | 355 | 17,4350 |
23.10.24 21:32:31 | 514 | 17,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:17 | 100 | 17,4350 |
23.10.24 21:32:06 | 200 | 17,4350 |
23.10.24 21:31:57 | 100 | 17,4350 |
23.10.24 21:31:50 | 450 | 17,4350 |
23.10.24 21:31:50 | 300 | 17,4350 |
23.10.24 21:31:50 | 300 | 17,4350 |
23.10.24 21:31:50 | 257 | 17,4350 |
23.10.24 21:31:50 | 257 | 17,4350 |
23.10.24 21:31:50 | 300 | 17,4350 |
23.10.24 21:31:50 | 257 | 17,4350 |
23.10.24 21:31:50 | 200 | 17,4350 |
23.10.24 21:31:50 | 257 | 17,4350 |
23.10.24 21:31:45 | 100 | 17,4350 |
23.10.24 21:31:42 | 100 | 17,4350 |
23.10.24 21:31:42 | 200 | 17,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:42 | 100 | 17,4350 |
23.10.24 21:31:42 | 100 | 17,4350 |
23.10.24 21:31:42 | 100 | 17,4350 |
23.10.24 21:31:42 | 105 | 17,4350 |
23.10.24 21:31:42 | 105 | 17,4350 |
23.10.24 21:31:42 | 100 | 17,4350 |
23.10.24 21:31:42 | 100 | 17,4350 |
23.10.24 21:31:42 | 100 | 17,4350 |
23.10.24 21:31:42 | 100 | 17,4350 |
23.10.24 21:31:41 | 11,90 Tsd. | 17,4350 |
23.10.24 21:31:36 | 100 | 17,4350 |
23.10.24 21:31:36 | 514 | 17,4350 |
23.10.24 21:31:36 | 514 | 17,4350 |
23.10.24 21:31:36 | 100 | 17,4350 |
23.10.24 21:31:35 | 7,00 Tsd. | 17,4350 |