Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:56 | 100 | 17,4400 |
15:39:51 | 100 | 17,4400 |
15:39:51 | 100 | 17,4400 |
15:39:51 | 100 | 17,4400 |
15:39:51 | 100 | 17,4400 |
15:39:51 | 100 | 17,4400 |
15:39:51 | 471 | 17,4400 |
15:39:51 | 100 | 17,4400 |
15:39:51 | 100 | 17,4400 |
15:39:51 | 100 | 17,4400 |
15:39:51 | 100 | 17,4400 |
15:39:50 | 100 | 17,4400 |
15:39:33 | 100 | 17,4500 |
15:39:33 | 100 | 17,4500 |
15:39:17 | 300 | 17,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:17 | 100 | 17,4450 |
15:39:16 | 100 | 17,4500 |
15:39:16 | 100 | 17,4500 |
15:39:16 | 100 | 17,4500 |
15:39:16 | 100 | 17,4500 |
15:39:16 | 100 | 17,4500 |
15:39:15 | 100 | 17,4600 |
15:39:15 | 100 | 17,4400 |
15:39:15 | 440 | 17,4400 |
15:39:15 | 700 | 17,4400 |
15:39:11 | 100 | 17,4400 |
15:39:11 | 100 | 17,4300 |
15:39:11 | 100 | 17,4250 |
15:39:11 | 100 | 17,4200 |
15:38:48 | 100 | 17,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:48 | 200 | 17,4100 |
15:38:47 | 100 | 17,4100 |
15:38:39 | 100 | 17,4100 |
15:38:31 | 100 | 17,4150 |
15:38:28 | 100 | 17,4200 |
15:38:28 | 100 | 17,4200 |
15:38:28 | 100 | 17,4200 |
15:38:26 | 100 | 17,4200 |
15:38:26 | 100 | 17,4200 |
15:38:22 | 100 | 17,4200 |
15:38:22 | 100 | 17,4200 |
15:38:22 | 100 | 17,4200 |
15:38:21 | 100 | 17,4300 |
15:38:21 | 100 | 17,4300 |
15:38:21 | 100 | 17,4300 |