Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:05 | 450 | 17,4450 |
23.10.24 21:25:05 | 450 | 17,4450 |
23.10.24 21:25:05 | 300 | 17,4450 |
23.10.24 21:25:00 | 445 | 17,4450 |
23.10.24 21:24:50 | 600 | 17,4450 |
23.10.24 21:24:46 | 100 | 17,4450 |
23.10.24 21:24:24 | 450 | 17,4450 |
23.10.24 21:24:24 | 300 | 17,4450 |
23.10.24 21:24:09 | 600 | 17,4450 |
23.10.24 21:24:09 | 100 | 17,4450 |
23.10.24 21:23:46 | 100 | 17,4450 |
23.10.24 21:23:45 | 100 | 17,4490 |
23.10.24 21:23:39 | 100 | 17,4450 |
23.10.24 21:23:37 | 1,70 Tsd. | 17,4450 |
23.10.24 21:23:27 | 300 | 17,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:27 | 400 | 17,4400 |
23.10.24 21:23:27 | 100 | 17,4400 |
23.10.24 21:23:27 | 100 | 17,4400 |
23.10.24 21:23:27 | 100 | 17,4400 |
23.10.24 21:23:27 | 117 | 17,4400 |
23.10.24 21:23:27 | 100 | 17,4400 |
23.10.24 21:23:26 | 100 | 17,4350 |
23.10.24 21:23:21 | 100 | 17,4350 |
23.10.24 21:23:21 | 100 | 17,4300 |
23.10.24 21:23:21 | 200 | 17,4300 |
23.10.24 21:23:21 | 100 | 17,4300 |
23.10.24 21:23:21 | 100 | 17,4300 |
23.10.24 21:23:21 | 100 | 17,4300 |
23.10.24 21:23:21 | 800 | 17,4300 |
23.10.24 21:23:21 | 100 | 17,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:21 | 100 | 17,4300 |
23.10.24 21:23:21 | 200 | 17,4300 |
23.10.24 21:23:21 | 300 | 17,4300 |
23.10.24 21:23:21 | 100 | 17,4300 |
23.10.24 21:23:21 | 100 | 17,4300 |
23.10.24 21:23:21 | 389 | 17,4300 |
23.10.24 21:23:21 | 100 | 17,4250 |
23.10.24 21:23:20 | 471 | 17,4250 |
23.10.24 21:23:13 | 257 | 17,4250 |
23.10.24 21:23:13 | 257 | 17,4250 |
23.10.24 21:23:13 | 514 | 17,4250 |
23.10.24 21:23:13 | 257 | 17,4250 |
23.10.24 21:23:13 | 257 | 17,4250 |
23.10.24 21:23:13 | 257 | 17,4250 |
23.10.24 21:23:13 | 257 | 17,4250 |