Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:53 | 200 | 17,4200 |
23.10.24 21:11:53 | 100 | 17,4200 |
23.10.24 21:11:53 | 100 | 17,4200 |
23.10.24 21:11:53 | 100 | 17,4200 |
23.10.24 21:11:53 | 300 | 17,4200 |
23.10.24 21:11:53 | 100 | 17,4200 |
23.10.24 21:11:53 | 476 | 17,4200 |
23.10.24 21:11:53 | 156 | 17,4200 |
23.10.24 21:11:53 | 140 | 17,4200 |
23.10.24 21:11:53 | 300 | 17,4200 |
23.10.24 21:11:53 | 156 | 17,4200 |
23.10.24 21:11:53 | 100 | 17,4200 |
23.10.24 21:11:53 | 100 | 17,4200 |
23.10.24 21:11:53 | 400 | 17,4200 |
23.10.24 21:11:53 | 100 | 17,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:53 | 100 | 17,4200 |
23.10.24 21:11:53 | 300 | 17,4200 |
23.10.24 21:11:53 | 100 | 17,4200 |
23.10.24 21:11:53 | 500 | 17,4200 |
23.10.24 21:11:53 | 500 | 17,4150 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 600 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 129 | 17,4100 |
23.10.24 21:11:46 | 133 | 17,4100 |
23.10.24 21:11:46 | 154 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 200 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:46 | 100 | 17,4100 |
23.10.24 21:11:41 | 100 | 17,4000 |
23.10.24 21:11:40 | 100 | 17,4050 |
23.10.24 21:11:40 | 100 | 17,4000 |
23.10.24 21:11:40 | 100 | 17,4000 |