Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:57 | 200 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:51 | 100 | 17,3100 |
23.10.24 19:12:44 | 100 | 17,3100 |
23.10.24 19:12:32 | 100 | 17,3100 |
23.10.24 19:12:29 | 100 | 17,3100 |
23.10.24 19:12:01 | 147 | 17,3150 |
23.10.24 19:12:01 | 100 | 17,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:01 | 100 | 17,3150 |
23.10.24 19:11:59 | 100 | 17,3100 |
23.10.24 19:11:57 | 300 | 17,3100 |
23.10.24 19:11:51 | 100 | 17,3150 |
23.10.24 19:11:41 | 705 | 17,3150 |
23.10.24 19:11:25 | 100 | 17,3150 |
23.10.24 19:11:20 | 100 | 17,3100 |
23.10.24 19:11:18 | 100 | 17,3150 |
23.10.24 19:11:07 | 225 | 17,3150 |
23.10.24 19:11:07 | 200 | 17,3150 |
23.10.24 19:10:08 | 200 | 17,3150 |
23.10.24 19:10:00 | 300 | 17,3150 |
23.10.24 19:10:00 | 401 | 17,3150 |
23.10.24 19:09:07 | 100 | 17,3100 |
23.10.24 19:09:07 | 223 | 17,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:07 | 100 | 17,3100 |
23.10.24 19:09:07 | 100 | 17,3100 |
23.10.24 19:09:07 | 175 | 17,3100 |
23.10.24 19:09:07 | 177 | 17,3100 |
23.10.24 19:09:07 | 200 | 17,3100 |
23.10.24 19:09:07 | 462 | 17,3100 |
23.10.24 19:09:03 | 100 | 17,3125 |
23.10.24 19:09:01 | 100 | 17,3100 |
23.10.24 19:08:17 | 912 | 17,3150 |
23.10.24 19:07:53 | 290 | 17,3150 |
23.10.24 19:07:39 | 343 | 17,3150 |
23.10.24 19:07:36 | 600 | 17,3100 |
23.10.24 19:07:36 | 100 | 17,3100 |
23.10.24 19:07:36 | 100 | 17,3100 |
23.10.24 19:07:36 | 100 | 17,3100 |